Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 1 | 141 | 2024-05-03 | 10.29 | 0.00 | - | 3 | 0 |
0.06 | 0.00 | - | 6 | 12 | 2024-05-10 | 8.50 | 0.00 | - | 4 | 0 |
0.05 | 0.00 | - | 2 | 1,605 | 2024-05-17 | 20.70 | +0.68 | +3.40% | 2 | 124 |
1.70 | 0.00 | - | 53 | 53 | 2024-05-24 | 6.20 | 0.00 | - | 1 | 1 |
1.92 | 0.00 | - | 1 | 4 | 2024-05-31 | - | - | - | - | - |
0.30 | +0.14 | +87.50% | 5 | 1,641 | 2024-06-21 | 20.65 | 0.00 | - | 1 | 363 |
0.57 | +0.12 | +26.67% | 1 | 1,344 | 2024-07-19 | 12.80 | 0.00 | - | 1 | 26 |
1.45 | +0.15 | +11.54% | 1 | 449 | 2024-08-16 | 23.00 | 0.00 | - | 3 | 100 |
1.80 | +0.20 | +12.50% | 4 | 346 | 2024-09-20 | 22.00 | -1.10 | -4.76% | 1 | 223 |
2.88 | 0.00 | - | 1 | 31 | 2024-11-15 | 24.60 | 0.00 | - | 6 | 37 |
3.50 | 0.00 | - | 1 | 71 | 2024-12-20 | - | - | - | - | - |
4.00 | +0.68 | +20.48% | 2 | 280 | 2025-01-17 | 24.25 | 0.00 | - | 3 | 98 |
7.40 | 0.00 | - | 2 | 468 | 2026-01-16 | 22.30 | 0.00 | - | 1 | 9 |