Singapore markets closed
Straits Times Index
3,294.87 +2.18 (+0.07%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,769.97 +511.04 (+0.89%) CMC Crypto 200
1,266.78 -3.96 (-0.31%)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 5 | 0 | 2024-05-03 | 5.15 | 0.00 | - | 5 | 0 |
| 0.39 | 0.00 | - | 1 | 0 | 2024-05-10 | 4.37 | 0.00 | - | 1 | 0 |
| 1.07 | 0.00 | - | 38 | 0 | 2024-05-17 | 5.09 | 0.00 | - | 4 | 0 |
| 1.20 | 0.00 | - | 11 | 0 | 2024-05-24 | 5.00 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 2 | 0 | 2024-05-31 | 9.68 | 0.00 | - | - | 0 |
| 2.00 | 0.00 | - | 30 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.95 | 0.00 | - | 39 | 0 | 2024-06-21 | 7.95 | 0.00 | - | 4 | 0 |
| 3.14 | 0.00 | - | 93 | 0 | 2024-07-19 | 8.39 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 2024-08-16 | 9.89 | 0.00 | - | 2 | 0 |
| 5.30 | 0.00 | - | 12 | 0 | 2024-09-20 | 11.20 | 0.00 | - | 9 | 0 |
| 7.30 | 0.00 | - | 6 | 0 | 2024-11-15 | 12.10 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | 34 | 0 | 2024-12-20 | 13.20 | 0.00 | - | 10 | 0 |
| 8.10 | 0.00 | - | 3 | 0 | 2025-01-17 | 13.10 | 0.00 | - | 5 | 0 |
| 12.32 | 0.00 | - | 7 | 0 | 2026-01-16 | 19.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.