Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,951.35 +1,522.36 (+2.33%) CMC Crypto 200
1,367.04 -6.81 (-0.50%)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240524C00098000 | 2024-05-17 2:44PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | -0.09 | -47.37% | 50 | 108 | 34.86% |
| WHR240531C00098000 | 2024-05-17 11:21AM EDT | 2024-05-31 | 0.30 | 0.10 | 0.20 | -1.01 | -77.10% | 2 | 36 | 26.47% |
| WHR240607C00098000 | 2024-05-16 1:14PM EDT | 2024-06-07 | 0.74 | 0.35 | 0.50 | 0.00 | - | 1 | 7 | 28.22% |
| WHR240614C00098000 | 2024-05-16 1:22PM EDT | 2024-06-14 | 0.95 | 0.60 | 0.75 | 0.00 | - | 10 | 16 | 28.22% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240524P00098000 | 2024-05-15 1:48PM EDT | 2024-05-24 | 4.70 | 4.70 | 8.40 | 0.00 | - | 2 | 18 | 82.37% |
| WHR240531P00098000 | 2024-05-17 9:54AM EDT | 2024-05-31 | 6.03 | 5.50 | 7.00 | +0.93 | +18.24% | 5 | 10 | 31.64% |
| WHR240607P00098000 | 2024-04-25 1:05PM EDT | 2024-06-07 | 7.51 | 5.10 | 7.10 | 0.00 | - | - | 5 | 27.83% |
| WHR240628P00098000 | 2024-05-16 12:50PM EDT | 2024-06-28 | 6.33 | 6.00 | 9.00 | 0.00 | - | 15 | 15 | 39.15% |
© 2024 Yahoo. All rights reserved.