Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,312.93 +4.80 (+0.09%) Dow
39,837.93 +31.16 (+0.08%) Nasdaq
16,799.00 +4.12 (+0.02%) Bitcoin USD
70,211.63 +3,304.10 (+4.94%) CMC Crypto 200
1,528.90 +40.36 (+2.71%)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:97.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240524C00097000 | 2024-05-21 9:41AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.15 | 0.00 | - | 49 | 95 | 47.27% |
| WHR240531C00097000 | 2024-05-20 10:12AM EDT | 2024-05-31 | 0.25 | 0.05 | 0.20 | 0.00 | - | 2 | 52 | 30.57% |
| WHR240607C00097000 | 2024-05-17 10:56AM EDT | 2024-06-07 | 0.90 | 0.25 | 0.35 | 0.00 | - | 3 | 27 | 27.88% |
| WHR240614C00097000 | 2024-05-20 3:09PM EDT | 2024-06-14 | 0.63 | 0.45 | 0.85 | 0.00 | - | 3 | 8 | 32.08% |
| WHR240628C00097000 | 2024-05-20 2:01PM EDT | 2024-06-28 | 1.11 | 0.90 | 3.10 | 0.00 | - | 1 | 6 | 48.12% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240524P00097000 | 2024-05-17 3:52PM EDT | 2024-05-24 | 5.72 | 5.10 | 8.50 | 0.00 | - | 11 | 71 | 110.35% |
| WHR240531P00097000 | 2024-05-17 12:18PM EDT | 2024-05-31 | 5.85 | 4.70 | 8.00 | 0.00 | - | 2 | 3 | 56.84% |
| WHR240607P00097000 | 2024-05-20 3:07PM EDT | 2024-06-07 | 6.49 | 6.00 | 7.30 | 0.00 | - | 11 | 15 | 32.25% |
© 2024 Yahoo. All rights reserved.