Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,857.73 +1,558.28 (+2.39%) CMC Crypto 200
1,363.88 -9.96 (-0.72%)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517C00096000 | 2024-05-17 3:51PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 46 | 416 | 55.47% |
| WHR240524C00096000 | 2024-05-17 2:54PM EDT | 2024-05-24 | 0.20 | 0.10 | 0.20 | -0.10 | -33.33% | 322 | 586 | 27.15% |
| WHR240531C00096000 | 2024-05-17 1:09PM EDT | 2024-05-31 | 0.45 | 0.30 | 0.45 | -0.12 | -21.05% | 1 | 37 | 25.71% |
| WHR240607C00096000 | 2024-05-17 2:34PM EDT | 2024-06-07 | 0.76 | 0.65 | 0.80 | -0.49 | -39.20% | 1 | 10 | 26.66% |
| WHR240614C00096000 | 2024-05-17 3:36PM EDT | 2024-06-14 | 1.07 | 1.00 | 1.20 | -1.20 | -52.86% | 2 | 1 | 28.03% |
| WHR240628C00096000 | 2024-05-13 1:31PM EDT | 2024-06-28 | 3.10 | 2.25 | 2.45 | 0.00 | - | 2 | 2 | 34.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517P00096000 | 2024-05-17 9:34AM EDT | 2024-05-17 | 4.60 | 2.70 | 6.60 | +0.62 | +15.58% | 1 | 56 | 50.78% |
| WHR240524P00096000 | 2024-05-17 3:49PM EDT | 2024-05-24 | 4.80 | 3.00 | 4.90 | +1.26 | +35.59% | 1 | 23 | 30.03% |
| WHR240531P00096000 | 2024-05-15 11:02AM EDT | 2024-05-31 | 4.88 | 3.70 | 5.00 | +1.70 | +53.46% | 1 | 18 | 24.22% |
| WHR240607P00096000 | 2024-05-13 9:44AM EDT | 2024-06-07 | 3.51 | 4.10 | 6.80 | 0.00 | - | 1 | 2 | 44.51% |
© 2024 Yahoo. All rights reserved.