Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,182.43 +3,902.73 (+5.80%) CMC Crypto 200
1,531.33 +42.79 (+2.87%)
Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240524C00095000 | 2024-05-20 3:51PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 271 | 12.50% |
| WHR240531C00095000 | 2024-05-20 2:59PM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 12 | 82 | 6.25% |
| WHR240607C00095000 | 2024-05-20 11:29AM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 6.25% |
| WHR240614C00095000 | 2024-05-20 10:38AM EDT | 2024-06-14 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 6.25% |
| WHR240621C00095000 | 2024-05-20 3:53PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 190 | 664 | 3.13% |
| WHR240628C00095000 | 2024-05-20 9:30AM EDT | 2024-06-28 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 3.13% |
| WHR240719C00095000 | 2024-05-20 3:57PM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 72 | 287 | 3.13% |
| WHR240816C00095000 | 2024-05-20 2:39PM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 8 | 79 | 3.13% |
| WHR240920C00095000 | 2024-05-20 3:40PM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 14 | 439 | 1.56% |
| WHR241115C00095000 | 2024-05-17 1:14PM EDT | 2024-11-15 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 1.56% |
| WHR241220C00095000 | 2024-05-09 1:29PM EDT | 2024-12-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 23 | 106 | 1.56% |
| WHR250117C00095000 | 2024-05-20 2:59PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 68 | 1,339 | 1.56% |
| WHR260116C00095000 | 2024-05-17 10:02AM EDT | 2026-01-16 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 0.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240524P00095000 | 2024-05-20 3:41PM EDT | 2024-05-24 | 4.48 | 0.00 | 0.00 | 0.00 | - | 24 | 88 | 0.00% |
| WHR240531P00095000 | 2024-05-17 3:57PM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
| WHR240607P00095000 | 2024-05-20 2:55PM EDT | 2024-06-07 | 4.65 | 0.00 | 0.00 | 0.00 | - | 30 | 55 | 0.00% |
| WHR240614P00095000 | 2024-05-14 3:22PM EDT | 2024-06-14 | 3.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WHR240621P00095000 | 2024-05-20 3:34PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 51 | 1,190 | 0.00% |
| WHR240628P00095000 | 2024-05-20 1:30PM EDT | 2024-06-28 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| WHR240719P00095000 | 2024-05-20 2:34PM EDT | 2024-07-19 | 6.08 | 0.00 | 0.00 | 0.00 | - | 43 | 433 | 0.00% |
| WHR240816P00095000 | 2024-05-20 3:54PM EDT | 2024-08-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 21 | 1,024 | 0.00% |
| WHR240920P00095000 | 2024-05-20 1:57PM EDT | 2024-09-20 | 9.19 | 0.00 | 0.00 | 0.00 | - | 4 | 146 | 0.00% |
| WHR241115P00095000 | 2024-05-16 3:48PM EDT | 2024-11-15 | 10.80 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 0.00% |
| WHR241220P00095000 | 2024-05-20 10:57AM EDT | 2024-12-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| WHR250117P00095000 | 2024-05-20 12:57PM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,770 | 0.00% |
| WHR260116P00095000 | 2024-05-20 1:30PM EDT | 2026-01-16 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 0.00% |
© 2024 Yahoo. All rights reserved.