Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,726.79 +1,502.55 (+2.30%) CMC Crypto 200
1,364.44 -9.40 (-0.68%)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517C00090000 | 2024-05-16 10:42AM EDT | 2024-05-17 | 2.92 | 0.85 | 2.40 | 0.00 | - | 3 | 3 | 85.35% |
| WHR240621C00090000 | 2024-05-17 3:34PM EDT | 2024-06-21 | 4.00 | 3.90 | 4.10 | -0.60 | -13.04% | 50 | 572 | 29.61% |
| WHR240719C00090000 | 2024-05-17 3:33PM EDT | 2024-07-19 | 5.50 | 5.40 | 6.20 | -1.22 | -18.15% | 7 | 52 | 36.22% |
| WHR240816C00090000 | 2024-05-16 2:04PM EDT | 2024-08-16 | 7.50 | 7.20 | 7.60 | -0.69 | -8.42% | 1 | 42 | 37.98% |
| WHR240920C00090000 | 2024-05-17 11:08AM EDT | 2024-09-20 | 9.22 | 8.00 | 8.30 | +0.42 | +4.77% | 1 | 85 | 35.62% |
| WHR241115C00090000 | 2024-05-17 9:32AM EDT | 2024-11-15 | 10.20 | 9.60 | 10.20 | -1.60 | -13.56% | 2 | 18 | 37.16% |
| WHR241220C00090000 | 2024-05-17 2:05PM EDT | 2024-12-20 | 10.10 | 9.80 | 11.10 | -1.85 | -15.48% | 2 | 7 | 37.30% |
| WHR250117C00090000 | 2024-05-17 3:28PM EDT | 2025-01-17 | 10.48 | 10.40 | 10.70 | -2.29 | -17.93% | 8 | 91 | 33.75% |
| WHR260116C00090000 | 2024-05-17 9:31AM EDT | 2026-01-16 | 14.64 | 14.80 | 16.30 | -0.96 | -6.15% | 3 | 335 | 33.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517P00090000 | 2024-05-17 3:13PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 18 | 2,180 | 22.66% |
| WHR240524P00090000 | 2024-05-17 3:47PM EDT | 2024-05-24 | 0.65 | 0.55 | 0.70 | 0.00 | - | 70 | 154 | 23.78% |
| WHR240531P00090000 | 2024-05-17 3:40PM EDT | 2024-05-31 | 1.06 | 1.00 | 1.10 | +0.06 | +6.00% | 3 | 52 | 23.19% |
| WHR240607P00090000 | 2024-05-17 3:01PM EDT | 2024-06-07 | 1.40 | 1.35 | 3.50 | -0.05 | -3.45% | 76 | 33 | 46.80% |
| WHR240614P00090000 | 2024-05-17 11:37AM EDT | 2024-06-14 | 1.56 | 1.75 | 2.60 | -0.05 | -3.11% | 6 | 7 | 31.81% |
| WHR240621P00090000 | 2024-05-17 3:46PM EDT | 2024-06-21 | 2.15 | 2.05 | 2.20 | +0.10 | +4.88% | 69 | 941 | 24.98% |
| WHR240628P00090000 | 2024-05-16 3:10PM EDT | 2024-06-28 | 2.38 | 1.15 | 2.60 | 0.00 | - | 1 | 2 | 26.12% |
| WHR240719P00090000 | 2024-05-17 3:58PM EDT | 2024-07-19 | 3.20 | 3.10 | 3.30 | 0.00 | - | 15 | 2,334 | 26.10% |
| WHR240816P00090000 | 2024-05-17 12:34PM EDT | 2024-08-16 | 4.71 | 4.60 | 4.90 | +0.04 | +0.86% | 4 | 201 | 30.66% |
| WHR240920P00090000 | 2024-05-16 3:58PM EDT | 2024-09-20 | 6.15 | 6.10 | 6.30 | 0.00 | - | 40 | 195 | 32.71% |
| WHR241115P00090000 | 2024-05-16 12:00PM EDT | 2024-11-15 | 8.06 | 8.20 | 8.60 | 0.00 | - | 5 | 66 | 36.31% |
| WHR241220P00090000 | 2024-05-15 11:45AM EDT | 2024-12-20 | 8.30 | 6.90 | 9.20 | 0.00 | - | 2 | 23 | 35.44% |
| WHR250117P00090000 | 2024-05-17 3:28PM EDT | 2025-01-17 | 9.23 | 9.00 | 9.30 | +0.83 | +9.88% | 235 | 244 | 33.70% |
| WHR260116P00090000 | 2024-05-16 3:51PM EDT | 2026-01-16 | 14.92 | 15.20 | 16.30 | 0.00 | - | 1 | 321 | 36.66% |
© 2024 Yahoo. All rights reserved.