Singapore markets closed
Straits Times Index
3,345.73 +9.14 (+0.27%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,074.90 +1,394.23 (+2.06%) CMC Crypto 200
1,490.75 +22.81 (+1.55%)
Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:87.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240607C00087000 | 2024-05-31 2:47PM EDT | 2024-06-07 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WHR240614C00087000 | 2024-05-29 3:40PM EDT | 2024-06-14 | 1.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WHR240621C00087000 | 2024-05-31 11:16AM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240628C00087000 | 2024-05-31 3:57PM EDT | 2024-06-28 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WHR240705C00087000 | 2024-05-24 10:29AM EDT | 2024-07-05 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240607P00087000 | 2024-05-31 3:48PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| WHR240614P00087000 | 2024-05-31 3:25PM EDT | 2024-06-14 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WHR240621P00087000 | 2024-05-30 3:38PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 469 | 0 | 6.25% |
| WHR240628P00087000 | 2024-05-31 2:36PM EDT | 2024-06-28 | 1.15 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 6.25% |
| WHR240705P00087000 | 2024-05-29 11:11AM EDT | 2024-07-05 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WHR240712P00087000 | 2024-05-31 10:49AM EDT | 2024-07-12 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.