Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,113.99 +117.88 (+0.17%) CMC Crypto 200
1,448.15 -19.95 (-1.36%)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621C00085000 | 2024-05-24 11:31AM EDT | 2024-06-21 | 3.41 | 3.40 | 3.70 | -0.29 | -7.84% | 1 | 15 | 30.36% |
| WHR240719C00085000 | 2024-05-24 12:30PM EDT | 2024-07-19 | 4.82 | 5.10 | 5.30 | -0.25 | -4.93% | 11 | 62 | 33.59% |
| WHR240816C00085000 | 2024-05-24 2:27PM EDT | 2024-08-16 | 7.00 | 6.90 | 7.20 | +0.10 | +1.45% | 16 | 9 | 39.11% |
| WHR240920C00085000 | 2024-05-23 2:41PM EDT | 2024-09-20 | 7.74 | 7.60 | 7.80 | 0.00 | - | 32 | 144 | 35.96% |
| WHR241115C00085000 | 2024-05-23 11:15AM EDT | 2024-11-15 | 9.30 | 9.00 | 9.40 | 0.00 | - | 1 | 15 | 36.47% |
| WHR250117C00085000 | 2024-05-23 3:19PM EDT | 2025-01-17 | 10.00 | 9.80 | 10.20 | 0.00 | - | 6 | 30 | 34.20% |
| WHR260116C00085000 | 2024-05-24 12:31PM EDT | 2026-01-16 | 13.93 | 14.10 | 15.10 | -0.57 | -3.93% | 11 | 238 | 32.84% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240531P00085000 | 2024-05-24 3:58PM EDT | 2024-05-31 | 0.43 | 0.40 | 0.50 | -0.32 | -42.67% | 68 | 180 | 23.15% |
| WHR240607P00085000 | 2024-05-24 11:01AM EDT | 2024-06-07 | 1.11 | 0.85 | 1.05 | -0.16 | -12.60% | 11 | 25 | 25.42% |
| WHR240614P00085000 | 2024-05-24 3:44PM EDT | 2024-06-14 | 1.54 | 1.35 | 1.55 | +0.09 | +6.21% | 9 | 15 | 27.15% |
| WHR240621P00085000 | 2024-05-24 3:38PM EDT | 2024-06-21 | 1.68 | 1.65 | 1.80 | -0.17 | -9.19% | 18 | 2,088 | 26.25% |
| WHR240628P00085000 | 2024-05-24 2:55PM EDT | 2024-06-28 | 2.07 | 1.95 | 2.20 | -0.13 | -5.91% | 2 | 33 | 27.36% |
| WHR240719P00085000 | 2024-05-24 3:16PM EDT | 2024-07-19 | 2.95 | 2.90 | 3.00 | -0.02 | -0.67% | 84 | 352 | 27.71% |
| WHR240816P00085000 | 2024-05-24 12:54PM EDT | 2024-08-16 | 4.60 | 4.40 | 4.60 | +0.08 | +1.77% | 8 | 389 | 32.48% |
| WHR240920P00085000 | 2024-05-24 12:47PM EDT | 2024-09-20 | 6.05 | 5.80 | 6.10 | +0.17 | +2.89% | 5 | 214 | 35.05% |
| WHR241115P00085000 | 2024-05-24 11:31AM EDT | 2024-11-15 | 8.10 | 7.90 | 8.10 | +1.00 | +14.08% | 5 | 228 | 37.43% |
| WHR241220P00085000 | 2024-05-24 2:55PM EDT | 2024-12-20 | 8.60 | 8.30 | 8.70 | +0.25 | +2.99% | 50 | 33 | 36.51% |
| WHR250117P00085000 | 2024-05-24 10:42AM EDT | 2025-01-17 | 8.90 | 8.80 | 9.00 | +0.17 | +1.95% | 7 | 271 | 35.39% |
| WHR260116P00085000 | 2024-05-24 12:14PM EDT | 2026-01-16 | 15.54 | 14.90 | 16.00 | +0.44 | +2.91% | 20 | 154 | 38.53% |
© 2024 Yahoo. All rights reserved.