Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,708.55 +1,919.08 (+2.83%) CMC Crypto 200
1,499.56 +31.63 (+2.16%)
Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR250117C00065000 | 2024-01-02 2:57PM EDT | 2025-01-17 | 59.55 | 44.10 | 49.00 | 0.00 | - | 1 | 3 | 128.86% |
| WHR260116C00065000 | 2024-05-31 3:49PM EDT | 2026-01-16 | 31.25 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621P00065000 | 2024-05-17 11:07AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 67 | 25.00% |
| WHR240719P00065000 | 2024-05-24 10:13AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 25.00% |
| WHR240816P00065000 | 2024-05-29 10:04AM EDT | 2024-08-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 30 | 53 | 12.50% |
| WHR240920P00065000 | 2024-05-30 3:43PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 357 | 382 | 12.50% |
| WHR241115P00065000 | 2024-05-30 1:33PM EDT | 2024-11-15 | 1.53 | 0.00 | 0.00 | 0.00 | - | 102 | 2,197 | 12.50% |
| WHR241220P00065000 | 2024-05-31 10:44AM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 149 | 295 | 12.50% |
| WHR250117P00065000 | 2024-05-30 2:23PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1,533 | 12.50% |
| WHR260116P00065000 | 2024-05-29 3:59PM EDT | 2026-01-16 | 7.43 | 0.00 | 0.00 | 0.00 | - | 8 | 167 | 6.25% |
© 2024 Yahoo. All rights reserved.