Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,128.91 +1,034.23 (+1.52%) CMC Crypto 200
1,489.55 +21.61 (+1.47%)
Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240719C00060000 | 2024-05-22 10:16AM EDT | 2024-07-19 | 28.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WHR250117C00060000 | 2024-05-02 10:08AM EDT | 2025-01-17 | 34.33 | 32.30 | 36.20 | 0.00 | - | 1 | 0 | 58.70% |
| WHR260116C00060000 | 2024-05-30 11:03AM EDT | 2026-01-16 | 31.60 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621P00060000 | 2023-11-01 3:59PM EDT | 2024-06-21 | 0.85 | 0.15 | 0.45 | 0.00 | - | - | 6 | 109.77% |
| WHR240719P00060000 | 2024-02-14 2:13PM EDT | 2024-07-19 | 0.56 | 0.00 | 0.75 | 0.00 | - | 3 | 28 | 72.85% |
| WHR240816P00060000 | 2024-05-23 11:54AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 30 | 25.00% |
| WHR240920P00060000 | 2024-05-24 3:09PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 16 | 19 | 12.50% |
| WHR241115P00060000 | 2024-05-30 1:33PM EDT | 2024-11-15 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 12.50% |
| WHR241220P00060000 | 2024-05-23 10:18AM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 12.50% |
| WHR250117P00060000 | 2024-05-31 2:08PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 13 | 246 | 12.50% |
| WHR260116P00060000 | 2024-05-29 3:58PM EDT | 2026-01-16 | 5.89 | 0.00 | 0.00 | 0.00 | - | 13 | 76 | 6.25% |
© 2024 Yahoo. All rights reserved.