Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WHR240621C00150000 | 2024-04-05 3:52PM EDT | 2024-06-21 | 0.48 | 0.00 | 1.35 | 0.00 | - | 2 | 317 | 82.47% |
WHR240719C00150000 | 2024-04-24 2:56PM EDT | 2024-07-19 | 0.21 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 63.57% |
WHR240816C00150000 | 2024-04-09 10:08AM EDT | 2024-08-16 | 1.42 | 0.10 | 0.75 | 0.00 | - | 1 | 113 | 54.79% |
WHR240920C00150000 | 2024-04-23 11:48AM EDT | 2024-09-20 | 0.65 | 0.10 | 1.55 | 0.00 | - | 1 | 264 | 55.46% |
WHR241115C00150000 | 2024-05-01 3:14PM EDT | 2024-11-15 | 0.49 | 0.40 | 0.55 | 0.00 | - | 5 | 61 | 36.99% |
WHR241220C00150000 | 2024-04-23 12:25PM EDT | 2024-12-20 | 1.60 | 0.00 | 0.95 | 0.00 | - | - | 8 | 38.01% |
WHR250117C00150000 | 2024-05-02 12:34PM EDT | 2025-01-17 | 0.63 | 0.55 | 0.70 | +0.01 | +1.61% | 1 | 659 | 33.57% |
WHR260116C00150000 | 2024-04-26 1:51PM EDT | 2026-01-16 | 2.60 | 2.10 | 2.60 | 0.00 | - | 50 | 206 | 29.57% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WHR240621P00150000 | 2023-09-27 2:43PM EDT | 2024-06-21 | 24.80 | 48.30 | 50.10 | 0.00 | - | 5 | 12 | 0.00% |
WHR250117P00150000 | 2024-04-12 11:44AM EDT | 2025-01-17 | 43.70 | 54.40 | 58.40 | 0.00 | - | 1 | 72 | 50.49% |
WHR260116P00150000 | 2024-02-09 3:16PM EDT | 2026-01-16 | 47.30 | 46.00 | 48.50 | 0.00 | - | 1 | 8 | 0.00% |