Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,943.86 +1,673.71 (+2.56%) CMC Crypto 200
1,364.58 -9.27 (-0.67%)
Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517C00140000 | 2024-05-16 1:27PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 29 | 335.94% |
| WHR240621C00140000 | 2024-05-09 10:13AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 4 | 106 | 51.95% |
| WHR240719C00140000 | 2024-05-14 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 19 | 54.30% |
| WHR240816C00140000 | 2024-04-22 1:05PM EDT | 2024-08-16 | 0.75 | 0.05 | 1.45 | 0.00 | - | 5 | 225 | 53.96% |
| WHR240920C00140000 | 2024-04-25 12:37PM EDT | 2024-09-20 | 0.34 | 0.30 | 0.50 | 0.00 | - | 1 | 204 | 42.29% |
| WHR241115C00140000 | 2024-04-25 10:08AM EDT | 2024-11-15 | 0.75 | 0.30 | 0.70 | 0.00 | - | 3 | 52 | 37.70% |
| WHR241220C00140000 | 2024-04-23 10:13AM EDT | 2024-12-20 | 2.56 | 0.15 | 0.85 | 0.00 | - | - | 1 | 36.01% |
| WHR250117C00140000 | 2024-05-10 3:47PM EDT | 2025-01-17 | 0.93 | 0.70 | 0.95 | 0.00 | - | 1 | 320 | 34.75% |
| WHR260116C00140000 | 2024-04-26 1:53PM EDT | 2026-01-16 | 3.70 | 0.00 | 4.40 | 0.00 | - | 1 | 70 | 34.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621P00140000 | 2024-05-16 3:22PM EDT | 2024-06-21 | 47.03 | 46.60 | 50.60 | 0.00 | - | 660 | 2 | 109.42% |
| WHR240816P00140000 | 2024-04-25 11:16AM EDT | 2024-08-16 | 47.11 | 46.60 | 50.50 | 0.00 | - | 3 | 0 | 67.48% |
| WHR241115P00140000 | 2024-02-13 12:26PM EDT | 2024-11-15 | 36.60 | 35.00 | 37.20 | 0.00 | - | 1 | 1 | 0.00% |
| WHR241220P00140000 | 2024-04-25 11:21AM EDT | 2024-12-20 | 48.20 | 46.60 | 50.40 | 0.00 | - | - | 4 | 43.21% |
| WHR250117P00140000 | 2024-05-09 1:58PM EDT | 2025-01-17 | 46.50 | 46.60 | 50.60 | 0.00 | - | 2 | 76 | 41.90% |
| WHR260116P00140000 | 2024-04-04 11:31AM EDT | 2026-01-16 | 35.30 | 47.40 | 49.40 | 0.00 | - | 3 | 16 | 21.27% |
© 2024 Yahoo. All rights reserved.