Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,313.54 +5.41 (+0.10%) Dow
39,866.44 +59.67 (+0.15%) Nasdaq
16,794.48 -0.40 (-0.00%) Bitcoin USD
70,252.01 +3,034.31 (+4.51%) CMC Crypto 200
1,525.90 +37.36 (+2.51%)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:125.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621C00125000 | 2024-05-14 11:07AM EDT | 2024-06-21 | 0.41 | 0.00 | 2.15 | 0.00 | - | 1 | 529 | 81.86% |
| WHR240719C00125000 | 2024-05-14 11:45AM EDT | 2024-07-19 | 0.35 | 0.05 | 0.75 | 0.00 | - | 11 | 182 | 54.74% |
| WHR240816C00125000 | 2024-05-20 11:06AM EDT | 2024-08-16 | 0.31 | 0.25 | 0.35 | 0.00 | - | 1 | 149 | 38.45% |
| WHR240920C00125000 | 2024-05-21 9:54AM EDT | 2024-09-20 | 0.45 | 0.35 | 0.50 | -0.10 | -18.18% | 15 | 181 | 34.94% |
| WHR241115C00125000 | 2024-05-15 3:46PM EDT | 2024-11-15 | 1.55 | 0.90 | 1.05 | 0.00 | - | 56 | 143 | 34.40% |
| WHR241220C00125000 | 2024-05-08 11:24AM EDT | 2024-12-20 | 1.58 | 1.05 | 1.20 | 0.00 | - | 1 | 63 | 32.58% |
| WHR250117C00125000 | 2024-05-20 2:13PM EDT | 2025-01-17 | 1.45 | 1.30 | 1.45 | 0.00 | - | 2 | 81 | 32.26% |
| WHR260116C00125000 | 2024-05-20 3:47PM EDT | 2026-01-16 | 4.70 | 4.50 | 4.90 | +0.10 | +2.17% | 1 | 25 | 30.90% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621P00125000 | 2024-05-17 2:58PM EDT | 2024-06-21 | 34.90 | 33.20 | 36.40 | 0.00 | - | 10 | 2 | 56.15% |
| WHR240719P00125000 | 2024-04-19 3:46PM EDT | 2024-07-19 | 23.10 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| WHR240816P00125000 | 2024-04-01 11:03AM EDT | 2024-08-16 | 12.30 | 29.60 | 33.50 | 0.00 | - | 1 | 23 | 0.00% |
| WHR240920P00125000 | 2024-04-05 10:38AM EDT | 2024-09-20 | 17.00 | 29.60 | 33.10 | 0.00 | - | 4 | 3 | 0.00% |
| WHR241115P00125000 | 2024-04-24 1:42PM EDT | 2024-11-15 | 24.40 | 33.50 | 36.80 | 0.00 | - | 1 | 15 | 42.36% |
| WHR250117P00125000 | 2024-05-20 12:23PM EDT | 2025-01-17 | 35.38 | 35.20 | 37.20 | 0.00 | - | 1 | 55 | 38.50% |
| WHR260116P00125000 | 2024-05-16 10:32AM EDT | 2026-01-16 | 37.33 | 36.50 | 41.00 | 0.00 | - | 2 | 51 | 34.65% |
© 2024 Yahoo. All rights reserved.