Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,830.19 +1,349.49 (+2.06%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517C00120000 | 2024-05-16 10:54AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 348 | 210.94% |
| WHR240524C00120000 | 2024-05-15 3:47PM EDT | 2024-05-24 | 0.10 | 0.00 | 2.15 | 0.00 | - | 7 | 76 | 144.53% |
| WHR240531C00120000 | 2024-04-25 10:34AM EDT | 2024-05-31 | 0.11 | 0.00 | 1.35 | 0.00 | - | 5 | 6 | 93.75% |
| WHR240621C00120000 | 2024-05-14 9:31AM EDT | 2024-06-21 | 0.23 | 0.00 | 1.10 | 0.00 | - | 20 | 647 | 57.72% |
| WHR240719C00120000 | 2024-05-17 2:36PM EDT | 2024-07-19 | 0.40 | 0.05 | 0.35 | +0.10 | +33.33% | 2 | 209 | 39.31% |
| WHR240816C00120000 | 2024-05-17 11:55AM EDT | 2024-08-16 | 0.55 | 0.45 | 0.50 | -0.05 | -8.33% | 7 | 119 | 35.33% |
| WHR240920C00120000 | 2024-05-17 1:50PM EDT | 2024-09-20 | 0.85 | 0.65 | 0.80 | -0.15 | -15.00% | 27 | 639 | 33.57% |
| WHR241115C00120000 | 2024-05-13 11:16AM EDT | 2024-11-15 | 2.15 | 1.40 | 1.65 | 0.00 | - | 10 | 52 | 34.22% |
| WHR241220C00120000 | 2024-05-17 10:35AM EDT | 2024-12-20 | 1.90 | 1.60 | 1.95 | -0.95 | -33.33% | 2 | 39 | 33.05% |
| WHR250117C00120000 | 2024-05-14 1:38PM EDT | 2025-01-17 | 2.20 | 1.90 | 2.15 | -0.93 | -29.71% | 2 | 1,212 | 32.13% |
| WHR260116C00120000 | 2024-05-17 3:36PM EDT | 2026-01-16 | 5.50 | 5.40 | 6.50 | -0.70 | -11.29% | 11 | 255 | 31.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517P00120000 | 2024-05-16 3:22PM EDT | 2024-05-17 | 26.00 | 26.50 | 30.60 | 0.00 | - | 70 | 48 | 490.43% |
| WHR240531P00120000 | 2024-05-03 11:58AM EDT | 2024-05-31 | 25.75 | 26.60 | 30.50 | 0.00 | - | 1 | 1 | 124.56% |
| WHR240621P00120000 | 2024-05-17 3:06PM EDT | 2024-06-21 | 29.30 | 26.60 | 30.50 | +3.39 | +13.08% | 350 | 327 | 80.40% |
| WHR240719P00120000 | 2024-04-03 10:32AM EDT | 2024-07-19 | 10.70 | 23.70 | 27.40 | 0.00 | - | 3 | 18 | 0.00% |
| WHR240816P00120000 | 2024-04-17 10:42AM EDT | 2024-08-16 | 17.90 | 26.60 | 30.60 | 0.00 | - | 1 | 10 | 51.16% |
| WHR240920P00120000 | 2024-04-11 2:25PM EDT | 2024-09-20 | 15.40 | 25.70 | 28.50 | 0.00 | - | 8 | 15 | 0.00% |
| WHR241115P00120000 | 2024-05-17 2:35PM EDT | 2024-11-15 | 29.63 | 28.80 | 31.40 | -0.07 | -0.24% | 6 | 103 | 40.78% |
| WHR250117P00120000 | 2024-04-29 12:39PM EDT | 2025-01-17 | 29.20 | 29.60 | 32.00 | +2.00 | +7.35% | 15 | 129 | 37.86% |
| WHR260116P00120000 | 2024-04-29 11:06AM EDT | 2026-01-16 | 32.07 | 32.10 | 36.30 | 0.00 | - | 2 | 90 | 34.64% |
© 2024 Yahoo. All rights reserved.