Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,808.22 +1,465.14 (+2.24%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517C00118000 | 2024-05-13 10:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 4 | 38 | 391.21% |
| WHR240524C00118000 | 2024-04-25 10:02AM EDT | 2024-05-24 | 0.16 | 0.00 | 2.15 | 0.00 | - | 1 | 5 | 138.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517P00118000 | 2024-04-26 10:56AM EDT | 2024-05-17 | 23.60 | 24.60 | 28.40 | 0.00 | - | 1 | 0 | 455.08% |
© 2024 Yahoo. All rights reserved.