Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
67,253.48 +117.75 (+0.18%) CMC Crypto 200
1,369.92 +15.50 (+1.14%)
Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:117.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240524C00117000 | 2024-04-19 10:18AM EDT | 2024-05-24 | 1.30 | 0.00 | 2.15 | 0.00 | - | 6 | 6 | 170.90% |
| WHR240531C00117000 | 2024-04-18 2:28PM EDT | 2024-05-31 | 1.32 | 0.00 | 1.35 | 0.00 | - | - | 5 | 97.66% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.