Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,983.64 +1,703.14 (+2.61%) CMC Crypto 200
1,365.43 -8.42 (-0.61%)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517C00115000 | 2024-05-16 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 1,603 | 181.25% |
| WHR240524C00115000 | 2024-05-14 12:01PM EDT | 2024-05-24 | 0.19 | 0.00 | 1.35 | 0.00 | - | 2 | 53 | 113.48% |
| WHR240531C00115000 | 2024-04-23 12:55PM EDT | 2024-05-31 | 1.92 | 0.00 | 1.30 | 0.00 | - | 1 | 4 | 82.08% |
| WHR240621C00115000 | 2024-05-17 12:57PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.55 | +0.03 | +60.00% | 34 | 1,699 | 50.88% |
| WHR240719C00115000 | 2024-05-17 3:50PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.35 | -0.05 | -20.00% | 2 | 1,350 | 34.47% |
| WHR240816C00115000 | 2024-05-17 3:47PM EDT | 2024-08-16 | 0.70 | 0.65 | 0.75 | -0.41 | -36.94% | 24 | 460 | 34.38% |
| WHR240920C00115000 | 2024-05-17 12:30PM EDT | 2024-09-20 | 1.20 | 0.95 | 1.10 | -0.40 | -25.00% | 44 | 358 | 32.50% |
| WHR241115C00115000 | 2024-05-17 11:09AM EDT | 2024-11-15 | 2.40 | 2.00 | 2.30 | -0.43 | -15.19% | 1 | 33 | 34.39% |
| WHR241220C00115000 | 2024-05-09 11:09AM EDT | 2024-12-20 | 3.10 | 2.20 | 2.60 | 0.00 | - | 54 | 82 | 32.97% |
| WHR250117C00115000 | 2024-05-17 3:52PM EDT | 2025-01-17 | 2.65 | 2.55 | 4.20 | -1.25 | -32.05% | 3 | 300 | 37.76% |
| WHR260116C00115000 | 2024-05-16 1:25PM EDT | 2026-01-16 | 7.20 | 6.30 | 7.40 | +0.20 | +2.86% | 4 | 474 | 31.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517P00115000 | 2024-05-16 3:22PM EDT | 2024-05-17 | 21.10 | 21.50 | 25.80 | 0.00 | - | 141 | 63 | 185.94% |
| WHR240524P00115000 | 2024-04-05 11:50AM EDT | 2024-05-24 | 6.20 | 19.10 | 23.00 | 0.00 | - | 1 | 1 | 0.00% |
| WHR240621P00115000 | 2024-05-15 12:44PM EDT | 2024-06-21 | 22.13 | 22.60 | 25.50 | 0.00 | - | 4 | 20 | 72.24% |
| WHR240719P00115000 | 2024-04-24 3:19PM EDT | 2024-07-19 | 12.80 | 21.60 | 25.60 | 0.00 | - | 1 | 5 | 55.15% |
| WHR240816P00115000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 21.50 | 21.70 | 25.00 | 0.00 | - | 2 | 93 | 40.88% |
| WHR240920P00115000 | 2024-05-17 9:33AM EDT | 2024-09-20 | 24.00 | 23.70 | 24.60 | +0.50 | +2.13% | 1 | 224 | 31.47% |
| WHR241115P00115000 | 2024-05-10 12:08PM EDT | 2024-11-15 | 23.31 | 24.50 | 27.10 | 0.00 | - | 2 | 39 | 40.42% |
| WHR250117P00115000 | 2024-05-09 12:20PM EDT | 2025-01-17 | 24.83 | 25.30 | 27.30 | 0.00 | - | 1 | 98 | 35.69% |
| WHR260116P00115000 | 2024-03-25 9:46AM EDT | 2026-01-16 | 22.30 | 23.00 | 27.50 | 0.00 | - | 1 | 9 | 23.21% |
© 2024 Yahoo. All rights reserved.