Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,911.84 +1,674.11 (+2.57%) CMC Crypto 200
1,365.48 -8.36 (-0.61%)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517C00113000 | 2024-05-13 12:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.10 | 0.00 | - | 2 | 5 | 342.38% |
| WHR240524C00113000 | 2024-04-24 12:57PM EDT | 2024-05-24 | 1.50 | 0.00 | 0.05 | 0.00 | - | - | 1 | 60.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240524P00113000 | 2024-04-11 10:33AM EDT | 2024-05-24 | 7.20 | 17.50 | 21.30 | 0.00 | - | - | 1 | 0.00% |
| WHR240607P00113000 | 2024-05-17 9:46AM EDT | 2024-06-07 | 21.15 | 19.70 | 23.50 | +3.11 | +17.24% | 10 | 0 | 87.96% |
© 2024 Yahoo. All rights reserved.