Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,807.27 +1,329.11 (+2.03%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517C00111000 | 2024-05-13 10:32AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 32 | 61 | 157.81% |
| WHR240524C00111000 | 2024-05-09 10:57AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 67.58% |
| WHR240531C00111000 | 2024-04-25 10:14AM EDT | 2024-05-31 | 0.30 | 0.00 | 1.35 | 0.00 | - | - | 0 | 73.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240524P00111000 | 2024-04-30 12:33PM EDT | 2024-05-24 | 15.00 | 17.70 | 21.50 | 0.00 | - | 6 | 0 | 138.23% |
| WHR240531P00111000 | 2024-05-03 10:22AM EDT | 2024-05-31 | 19.05 | 17.90 | 21.60 | +2.73 | +16.73% | 20 | 21 | 51.66% |
© 2024 Yahoo. All rights reserved.