Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,883.07 +1,456.21 (+2.23%) CMC Crypto 200
1,350.62 -23.22 (-1.67%)
Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517C00108000 | 2024-05-13 10:24AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 137.50% |
| WHR240524C00108000 | 2024-04-23 9:44AM EDT | 2024-05-24 | 4.00 | 0.00 | 0.75 | 0.00 | - | - | 1 | 77.83% |
| WHR240531C00108000 | 2024-04-29 10:32AM EDT | 2024-05-31 | 0.20 | 0.05 | 1.35 | 0.00 | - | - | 1 | 66.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517P00108000 | 2024-04-25 1:21PM EDT | 2024-05-17 | 16.30 | 14.60 | 18.50 | 0.00 | - | - | 0 | 357.03% |
| WHR240524P00108000 | 2024-04-25 11:43AM EDT | 2024-05-24 | 16.00 | 14.70 | 18.50 | +0.24 | +1.52% | 15 | 15 | 126.27% |
© 2024 Yahoo. All rights reserved.