Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,877.54 +1,516.68 (+2.32%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240524C00104000 | 2024-05-14 9:55AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.70 | 0.00 | - | 2 | 4 | 67.68% |
| WHR240531C00104000 | 2024-05-07 12:35PM EDT | 2024-05-31 | 0.25 | 0.05 | 0.75 | 0.00 | - | 40 | 36 | 59.18% |
| WHR240607C00104000 | 2024-05-08 11:07AM EDT | 2024-06-07 | 0.30 | 0.05 | 1.40 | 0.00 | - | - | 1 | 59.84% |
| WHR240628C00104000 | 2024-05-13 3:18PM EDT | 2024-06-28 | 0.95 | 0.20 | 0.85 | 0.00 | - | 3 | 3 | 35.55% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240524P00104000 | 2024-04-25 9:53AM EDT | 2024-05-24 | 10.10 | 10.80 | 14.50 | 0.00 | - | 2 | 0 | 116.50% |
| WHR240531P00104000 | 2024-04-19 11:40AM EDT | 2024-05-31 | 5.78 | 10.80 | 14.60 | 0.00 | - | 2 | 2 | 84.18% |
© 2024 Yahoo. All rights reserved.