Singapore markets close in 32 minutes
Straits Times Index
3,283.47 +17.52 (+0.54%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,424.30 +42.95 (+0.51%) Bitcoin USD
62,945.62 +1,579.16 (+2.57%) CMC Crypto 200
1,304.19 -53.82 (-3.96%)
Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 2.55 | 0.00 | - | - | 0 |
| 40.15 | 0.00 | - | 1 | 0 | 55.00 | 3.06 | 0.00 | - | 3 | 0 |
| 35.26 | 0.00 | - | 4 | 0 | 60.00 | 4.07 | 0.00 | - | 1 | 0 |
| 31.54 | 0.00 | - | 1 | 0 | 65.00 | 6.10 | 0.00 | - | 21 | 0 |
| 29.10 | 0.00 | - | 8 | 0 | 70.00 | 6.60 | 0.00 | - | 1 | 0 |
| 24.50 | 0.00 | - | 50 | 0 | 75.00 | 8.50 | 0.00 | - | 51 | 0 |
| 21.60 | 0.00 | - | 1 | 0 | 80.00 | 10.20 | 0.00 | - | 2 | 0 |
| 19.19 | 0.00 | - | 11 | 0 | 85.00 | 12.22 | 0.00 | - | 5 | 0 |
| 16.00 | 0.00 | - | 2 | 0 | 90.00 | 14.80 | 0.00 | - | 1 | 0 |
| 14.30 | 0.00 | - | 10 | 0 | 95.00 | 17.60 | 0.00 | - | 1 | 0 |
| 12.10 | 0.00 | - | 5 | 0 | 100.00 | 19.00 | 0.00 | - | 1 | 0 |
| 10.12 | 0.00 | - | 10 | 0 | 105.00 | 23.31 | 0.00 | - | 2 | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 110.00 | 26.38 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | 1 | 0 | 115.00 | 22.30 | 0.00 | - | 1 | 9 |
| 6.40 | 0.00 | - | 5 | 0 | 120.00 | 32.07 | 0.00 | - | 2 | 0 |
| 5.55 | 0.00 | - | 2 | 0 | 125.00 | 38.40 | 0.00 | - | 3 | 0 |
| 4.61 | 0.00 | - | 4 | 0 | 130.00 | 33.50 | 0.00 | - | 2 | 7 |
| 4.10 | 0.00 | - | 1 | 0 | 135.00 | 30.25 | 0.00 | - | 1 | 9 |
| 3.70 | 0.00 | - | 1 | 0 | 140.00 | 35.30 | 0.00 | - | 3 | 16 |
| 2.82 | 0.00 | - | 2 | 0 | 145.00 | 52.90 | 0.00 | - | 2 | 0 |
| 2.60 | 0.00 | - | 50 | 0 | 150.00 | 47.30 | 0.00 | - | 1 | 8 |
| 2.10 | 0.00 | - | 2 | 0 | 155.00 | 37.50 | 0.00 | - | 1 | 3 |
| 1.90 | 0.00 | - | 1 | 0 | 160.00 | 40.92 | 0.00 | - | 1 | 4 |
| 1.75 | 0.00 | - | 1 | 0 | 165.00 | 54.55 | 0.00 | - | - | 1 |
| 1.60 | 0.00 | - | 4 | 0 | 170.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 11 | 0 | 180.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 0 | 190.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.