Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,696.58 -250.35 (-0.64%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,093.39 -1,104.04 (-1.55%) CMC Crypto 200
1,524.87 +36.33 (+2.44%)
Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.40 | 0.00 | - | 6 | 74 |
| - | - | - | - | - | 55.00 | 0.71 | -0.21 | -22.83% | 2 | 40 |
| - | - | - | - | - | 60.00 | 1.15 | +0.05 | +4.55% | 1 | 11 |
| - | - | - | - | - | 65.00 | 1.45 | 0.00 | - | 10 | 41 |
| 26.35 | 0.00 | - | - | 3 | 70.00 | 2.50 | 0.00 | - | 4 | 25 |
| - | - | - | - | - | 75.00 | 3.40 | 0.00 | - | 3 | 8 |
| 14.80 | -4.60 | -23.71% | 1 | 18 | 80.00 | 5.30 | +0.25 | +4.95% | 1 | 35 |
| - | - | - | - | - | 85.00 | 6.50 | +0.20 | +3.17% | 1 | 20 |
| 8.80 | -0.90 | -9.28% | 1 | 11 | 90.00 | 9.40 | +0.20 | +2.17% | 24 | 75 |
| 9.20 | 0.00 | - | 23 | 106 | 95.00 | 11.50 | 0.00 | - | 1 | 38 |
| 5.07 | -1.18 | -18.88% | 4 | 309 | 100.00 | 13.45 | 0.00 | - | 2 | 68 |
| 4.60 | 0.00 | - | 31 | 39 | 105.00 | 18.52 | -0.14 | -0.75% | 4 | 6 |
| 2.70 | -0.90 | -25.00% | 117 | 35 | 110.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 54 | 82 | 115.00 | 24.33 | 0.00 | - | - | 1 |
| 1.90 | 0.00 | - | 2 | 39 | 120.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 1 | 63 | 125.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 58 | 112 | 130.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | - | 15 | 135.00 | - | - | - | - | - |
| 2.56 | 0.00 | - | - | 1 | 140.00 | 48.20 | 0.00 | - | - | 4 |
| 1.60 | 0.00 | - | - | 8 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.