Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,304.58 -3.55 (-0.07%) Dow
39,800.75 -6.02 (-0.02%) Nasdaq
16,759.05 -35.82 (-0.21%) Bitcoin USD
70,971.16 +3,972.06 (+5.93%) CMC Crypto 200
1,537.58 +49.04 (+3.30%)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR241220C00070000 | 2024-05-15 1:57PM EDT | 70.00 | 26.35 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| WHR241220C00080000 | 2024-05-14 11:34AM EDT | 80.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| WHR241220C00090000 | 2024-05-20 2:56PM EDT | 90.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| WHR241220C00095000 | 2024-05-09 1:29PM EDT | 95.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 23 | 106 | 1.56% |
| WHR241220C00100000 | 2024-05-17 12:40PM EDT | 100.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 309 | 3.13% |
| WHR241220C00105000 | 2024-05-17 12:51PM EDT | 105.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 31 | 39 | 3.13% |
| WHR241220C00110000 | 2024-05-16 1:35PM EDT | 110.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 21 | 35 | 6.25% |
| WHR241220C00115000 | 2024-05-09 11:09AM EDT | 115.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 54 | 82 | 6.25% |
| WHR241220C00120000 | 2024-05-17 10:35AM EDT | 120.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 6.25% |
| WHR241220C00125000 | 2024-05-08 11:24AM EDT | 125.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 12.50% |
| WHR241220C00130000 | 2024-05-15 10:02AM EDT | 130.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 58 | 112 | 12.50% |
| WHR241220C00135000 | 2024-04-25 11:55AM EDT | 135.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | - | 15 | 12.50% |
| WHR241220C00140000 | 2024-04-23 10:13AM EDT | 140.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| WHR241220C00150000 | 2024-04-23 12:25PM EDT | 150.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR241220P00050000 | 2024-05-20 12:52PM EDT | 50.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 74 | 12.50% |
| WHR241220P00055000 | 2024-04-29 3:01PM EDT | 55.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 18 | 40 | 12.50% |
| WHR241220P00060000 | 2024-05-16 2:44PM EDT | 60.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| WHR241220P00065000 | 2024-05-14 3:03PM EDT | 65.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 12.50% |
| WHR241220P00070000 | 2024-05-20 3:45PM EDT | 70.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 6.25% |
| WHR241220P00075000 | 2024-05-20 10:00AM EDT | 75.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
| WHR241220P00080000 | 2024-05-20 2:00PM EDT | 80.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 3.13% |
| WHR241220P00085000 | 2024-04-30 3:57PM EDT | 85.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 9 | 20 | 1.56% |
| WHR241220P00090000 | 2024-05-20 2:02PM EDT | 90.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 52 | 75 | 0.20% |
| WHR241220P00095000 | 2024-05-20 10:57AM EDT | 95.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| WHR241220P00100000 | 2024-05-10 11:19AM EDT | 100.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.00% |
| WHR241220P00105000 | 2024-05-20 10:36AM EDT | 105.00 | 18.66 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| WHR241220P00115000 | 2024-05-15 12:44PM EDT | 115.00 | 24.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WHR241220P00140000 | 2024-04-25 11:21AM EDT | 140.00 | 48.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.