Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,274.36 -731.35 (-1.14%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240920C00080000 | 2024-04-11 12:36PM EDT | 80.00 | 30.10 | 16.40 | 18.50 | 0.00 | - | - | 0 | 43.03% |
| WHR240920C00085000 | 2024-03-27 3:22PM EDT | 85.00 | 34.00 | 12.70 | 14.80 | 0.00 | - | 1 | 0 | 40.67% |
| WHR240920C00090000 | 2024-04-26 1:23PM EDT | 90.00 | 10.00 | 9.60 | 10.00 | -8.70 | -46.52% | 10 | 1 | 32.04% |
| WHR240920C00095000 | 2024-04-26 10:46AM EDT | 95.00 | 7.60 | 6.90 | 7.30 | +0.55 | +7.80% | 17 | 331 | 31.29% |
| WHR240920C00100000 | 2024-04-26 10:44AM EDT | 100.00 | 5.40 | 4.80 | 5.20 | -0.10 | -1.82% | 32 | 32 | 30.89% |
| WHR240920C00105000 | 2024-04-26 10:39AM EDT | 105.00 | 3.70 | 3.20 | 3.60 | +0.70 | +23.33% | 5 | 217 | 30.58% |
| WHR240920C00110000 | 2024-04-25 3:34PM EDT | 110.00 | 2.45 | 2.15 | 2.35 | 0.00 | - | 23 | 74 | 29.94% |
| WHR240920C00115000 | 2024-04-25 12:09PM EDT | 115.00 | 1.60 | 1.40 | 1.60 | +0.25 | +18.52% | 1 | 345 | 30.19% |
| WHR240920C00120000 | 2024-04-26 2:01PM EDT | 120.00 | 1.03 | 1.00 | 1.10 | -0.07 | -6.36% | 2 | 636 | 30.60% |
| WHR240920C00125000 | 2024-04-25 3:11PM EDT | 125.00 | 0.76 | 0.70 | 0.80 | 0.00 | - | 1 | 189 | 31.45% |
| WHR240920C00130000 | 2024-04-25 10:18AM EDT | 130.00 | 0.65 | 0.50 | 0.65 | 0.00 | - | 1 | 83 | 32.98% |
| WHR240920C00135000 | 2024-04-25 12:38PM EDT | 135.00 | 0.30 | 0.40 | 0.50 | 0.00 | - | 10 | 62 | 33.96% |
| WHR240920C00140000 | 2024-04-25 12:37PM EDT | 140.00 | 0.34 | 0.15 | 0.45 | 0.00 | - | 1 | 204 | 35.84% |
| WHR240920C00145000 | 2024-04-05 10:25AM EDT | 145.00 | 2.30 | 0.10 | 0.75 | 0.00 | - | 6 | 278 | 42.41% |
| WHR240920C00150000 | 2024-04-23 11:48AM EDT | 150.00 | 0.65 | 0.10 | 0.75 | 0.00 | - | 1 | 264 | 44.90% |
| WHR240920C00155000 | 2024-04-25 1:03PM EDT | 155.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 10 | 200 | 47.27% |
| WHR240920C00160000 | 2024-04-15 10:21AM EDT | 160.00 | 0.60 | 0.05 | 0.75 | 0.00 | - | 299 | 300 | 49.51% |
| WHR240920C00165000 | 2024-04-09 11:41AM EDT | 165.00 | 0.85 | 0.05 | 0.75 | 0.00 | - | 154 | 170 | 51.69% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240920P00055000 | 2024-02-15 2:42PM EDT | 55.00 | 0.40 | 0.00 | 1.45 | 0.00 | - | 9 | 37 | 56.45% |
| WHR240920P00060000 | 2024-01-30 10:32AM EDT | 60.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| WHR240920P00065000 | 2024-04-25 1:20PM EDT | 65.00 | 0.80 | 0.60 | 0.70 | 0.00 | - | 8 | 23 | 41.33% |
| WHR240920P00070000 | 2024-04-23 11:10AM EDT | 70.00 | 0.65 | 1.00 | 1.45 | 0.00 | - | 1 | 244 | 42.52% |
| WHR240920P00075000 | 2024-04-26 3:48PM EDT | 75.00 | 1.75 | 1.70 | 1.85 | +0.15 | +9.37% | 41 | 338 | 38.32% |
| WHR240920P00080000 | 2024-04-25 3:57PM EDT | 80.00 | 2.70 | 2.65 | 2.85 | 0.00 | - | 16 | 63 | 37.07% |
| WHR240920P00085000 | 2024-04-26 12:33PM EDT | 85.00 | 3.90 | 4.10 | 4.30 | -0.10 | -2.50% | 21 | 125 | 36.29% |
| WHR240920P00090000 | 2024-04-26 1:00PM EDT | 90.00 | 5.70 | 5.90 | 6.20 | -0.73 | -11.35% | 30 | 153 | 35.60% |
| WHR240920P00095000 | 2024-04-26 3:06PM EDT | 95.00 | 8.25 | 8.30 | 8.70 | -0.35 | -4.07% | 33 | 111 | 35.49% |
| WHR240920P00100000 | 2024-04-25 11:47AM EDT | 100.00 | 12.10 | 11.20 | 11.60 | 0.00 | - | 8 | 104 | 35.13% |
| WHR240920P00105000 | 2024-04-25 1:16PM EDT | 105.00 | 16.00 | 14.60 | 15.30 | 0.00 | - | 30 | 142 | 36.45% |
| WHR240920P00110000 | 2024-04-26 12:26PM EDT | 110.00 | 17.48 | 18.30 | 18.90 | +5.73 | +48.77% | 1 | 51 | 35.79% |
| WHR240920P00115000 | 2024-04-26 3:17PM EDT | 115.00 | 22.92 | 22.60 | 23.30 | -0.18 | -0.78% | 12 | 253 | 37.71% |
| WHR240920P00120000 | 2024-04-11 2:25PM EDT | 120.00 | 15.40 | 26.50 | 27.70 | 0.00 | - | 8 | 15 | 38.71% |
| WHR240920P00125000 | 2024-04-05 10:38AM EDT | 125.00 | 17.00 | 30.50 | 34.10 | 0.00 | - | 4 | 3 | 50.67% |
| WHR240920P00130000 | 2024-02-29 2:44PM EDT | 130.00 | 25.85 | 15.90 | 17.20 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.