Singapore markets open in 5 hours 42 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,223.63 +0.95 (+0.02%) Dow
39,465.44 -47.40 (-0.12%) Nasdaq
16,391.69 +50.82 (+0.31%) Bitcoin USD
63,027.30 +1,767.38 (+2.89%) CMC Crypto 200
1,291.86 +31.65 (+2.51%)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 70.00 | 0.60 | 0.00 | - | 20 | 36 |
| - | - | - | - | - | 75.00 | 1.05 | +0.05 | +5.00% | 4 | 8 |
| 17.90 | +1.30 | +7.83% | 4 | 17 | 80.00 | 1.70 | +0.10 | +6.25% | 10 | 246 |
| 12.60 | 0.00 | - | 8 | 7 | 85.00 | 2.47 | -0.18 | -6.79% | 8 | 107 |
| 9.40 | 0.00 | - | 1 | 6 | 90.00 | 4.10 | -0.20 | -4.65% | 1 | 153 |
| 6.48 | 0.00 | - | 81 | 73 | 95.00 | 6.30 | -0.10 | -1.56% | 1 | 815 |
| 4.85 | +0.65 | +15.48% | 4 | 439 | 100.00 | 9.20 | 0.00 | - | 4 | 319 |
| 2.60 | 0.00 | - | 1 | 72 | 105.00 | 13.30 | 0.00 | - | 1 | 189 |
| 1.78 | +0.13 | +7.88% | 10 | 135 | 110.00 | 16.58 | 0.00 | - | 1 | 118 |
| 1.10 | 0.00 | - | 2 | 455 | 115.00 | 21.50 | 0.00 | - | 3 | 100 |
| 0.75 | +0.05 | +7.14% | 1 | 119 | 120.00 | 17.90 | 0.00 | - | 1 | 65 |
| 0.53 | 0.00 | - | 3 | 149 | 125.00 | 12.30 | 0.00 | - | 1 | 23 |
| 0.35 | 0.00 | - | 1 | 161 | 130.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 91 | 135.00 | 19.50 | 0.00 | - | - | 16 |
| 0.75 | 0.00 | - | 5 | 225 | 140.00 | 47.11 | 0.00 | - | 3 | 15 |
| 0.26 | 0.00 | - | 6 | 128 | 145.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 1 | 113 | 150.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 95 | 155.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 5 | 160.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 1 | 15 | 165.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 8 | 18 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.