Singapore markets open in 4 hours 57 minutes

Straits Times Index
3,303.66
+12.96(+0.39%)
S&P 500
5,221.42
-1.26(-0.02%)
Dow
39,431.51
-81.33(-0.21%)
Nasdaq
16,388.24
+47.37(+0.29%)
Bitcoin USD
63,119.43
+1,717.73(+2.80%)
CMC Crypto 200
1,297.34
+37.14(+2.95%)

Whirlpool Corporation (WHR)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

95.47

+0.43

(+0.45%)

At close: 03:59PM EDT

95.49

+0.02

(+0.02%)

After hours:

04:01PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	60.00	0.56	0.00	-	3	28
-	-	-	-	-	65.00	0.15	0.00	-	2	34
24.57	0.00	-	5	20	70.00	0.35	0.00	-	50	94
-	-	-	-	-	75.00	0.30	0.00	-	5	47
15.40	0.00	-	1	2	80.00	0.80	0.00	-	1	75
11.40	0.00	-	1	2	85.00	1.50	+0.05	+3.45%	8	184
8.00	+0.60	+8.11%	9	34	90.00	2.80	0.00	-	2,002	329
4.70	+0.20	+4.44%	25	241	95.00	4.85	-0.10	-2.02%	6	260
2.61	+0.26	+11.06%	48	288	100.00	7.95	0.00	-	8	103
1.35	+0.10	+8.00%	3	131	105.00	12.31	0.00	-	2	125
0.65	+0.06	+10.17%	24	119	110.00	16.00	-0.60	-3.61%	1	92
0.25	0.00	-	1	1,350	115.00	12.80	0.00	-	1	26
0.05	-0.40	-88.89%	1	201	120.00	10.70	0.00	-	3	18
0.46	+0.31	+206.67%	15	157	125.00	23.10	0.00	-	4	4
0.42	+0.22	+110.00%	54	232	130.00	14.00	0.00	-	1	6
0.75	0.00	-	2	74	135.00	-	-	-	-	-
0.10	0.00	-	5	19	140.00	-	-	-	-	-
1.05	0.00	-	1	6	145.00	-	-	-	-	-
0.21	0.00	-	3	3	150.00	-	-	-	-	-
0.40	0.00	-	12	0	155.00	-	-	-	-	-
0.60	0.00	-	-	1	160.00	-	-	-	-	-
0.35	0.00	-	-	4	165.00	-	-	-	-	-