Singapore markets closed

Straits Times Index
3,327.06
-3.03(-0.09%)
S&P 500
5,306.04
+1.32(+0.02%)
Dow
38,852.86
-216.74(-0.55%)
Nasdaq
17,019.88
+99.08(+0.59%)
Bitcoin USD
67,782.01
-293.70(-0.43%)
CMC Crypto 200
1,460.06
-24.64(-1.66%)

Whirlpool Corporation (WHR)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

86.76

+0.24

(+0.28%)

At close: 04:00PM EDT

86.43

-0.33

(-0.38%)

Pre-market:

04:28AM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	75.00	0.25	0.00	-	2	0
-	-	-	-	-	78.00	0.45	0.00	-	2	0
-	-	-	-	-	79.00	0.55	0.00	-	1	0
-	-	-	-	-	80.00	0.85	0.00	-	1	0
-	-	-	-	-	81.00	1.02	0.00	-	-	0
-	-	-	-	-	82.00	1.15	0.00	-	1	0
-	-	-	-	-	83.00	1.54	0.00	-	10	0
-	-	-	-	-	84.00	1.77	0.00	-	1	0
-	-	-	-	-	85.00	1.72	0.00	-	1	0
4.10	0.00	-	1	0	86.00	2.59	0.00	-	10	0
2.85	0.00	-	5	0	87.00	2.55	0.00	-	2	0
2.75	0.00	-	1	0	88.00	2.80	0.00	-	10	0
2.02	0.00	-	-	0	89.00	3.44	0.00	-	3	0
1.70	0.00	-	10	0	90.00	4.01	0.00	-	10	0
1.75	0.00	-	3	0	91.00	3.51	0.00	-	24	0
1.05	0.00	-	6	0	92.00	6.50	0.00	-	2	0
0.95	0.00	-	3	0	93.00	7.18	0.00	-	29	0
1.00	0.00	-	400	0	94.00	7.59	0.00	-	1	0
0.90	0.00	-	10	0	95.00	8.77	0.00	-	2	0
0.45	0.00	-	3	0	96.00	6.50	0.00	-	-	0
0.39	0.00	-	6	0	97.00	-	-	-	-	-
1.40	0.00	-	1	0	98.00	6.33	0.00	-	15	0
0.25	0.00	-	-	0	99.00	6.98	0.00	-	-	0
0.20	0.00	-	1	0	100.00	-	-	-	-	-
0.57	0.00	-	-	0	101.00	-	-	-	-	-
0.25	0.00	-	3	0	102.00	-	-	-	-	-
0.45	0.00	-	1	0	103.00	-	-	-	-	-
0.95	0.00	-	3	0	104.00	-	-	-	-	-
0.35	0.00	-	4	0	105.00	-	-	-	-	-
0.85	0.00	-	2	0	106.00	-	-	-	-	-
-	-	-	-	-	110.00	16.00	0.00	-	-	0