Singapore markets open in 6 hours 8 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,358.29 +11.30 (+0.21%) Dow
38,856.37 +57.38 (+0.15%) Nasdaq
17,178.00 +44.88 (+0.26%) Bitcoin USD
69,895.98 +202.61 (+0.29%) CMC Crypto 200
1,446.24 -0.43 (-0.03%)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.90 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 1 | 1 | 75.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 77.00 | 0.21 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 79.00 | 0.26 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 81.00 | 0.05 | -0.05 | -50.00% | 14 | 102 |
| - | - | - | - | - | 82.00 | 0.05 | -0.05 | -50.00% | 2 | 111 |
| 3.10 | 0.00 | - | - | 15 | 83.00 | 0.15 | 0.00 | - | 3 | 48 |
| 8.30 | 0.00 | - | 9 | 3 | 84.00 | 0.25 | 0.00 | - | 6 | 23 |
| 3.17 | -0.48 | -13.15% | 22 | 13 | 85.00 | 0.40 | +0.04 | +11.11% | 5 | 58 |
| 6.73 | 0.00 | - | 2 | 15 | 86.00 | 0.68 | +0.03 | +4.62% | 6 | 64 |
| 1.90 | -0.55 | -22.45% | 5 | 20 | 87.00 | 1.09 | +0.05 | +4.81% | 14 | 85 |
| 1.70 | +0.12 | +7.59% | 400 | 40 | 88.00 | 1.48 | +0.08 | +5.71% | 33 | 93 |
| 1.12 | -0.63 | -36.00% | 61 | 77 | 89.00 | 2.19 | +0.16 | +7.88% | 2 | 99 |
| 0.60 | -0.24 | -28.57% | 65 | 168 | 90.00 | 2.80 | +0.27 | +10.67% | 4 | 88 |
| 0.40 | -0.10 | -20.00% | 43 | 51 | 91.00 | 3.72 | +0.32 | +9.41% | 19 | 142 |
| 0.28 | -0.07 | -20.00% | 32 | 121 | 92.00 | 4.78 | +0.78 | +19.50% | 10 | 21 |
| 0.15 | -0.15 | -50.00% | 69 | 53 | 93.00 | 3.90 | 0.00 | - | 3 | 15 |
| 0.10 | -0.05 | -33.33% | 3 | 94 | 94.00 | 5.97 | -1.43 | -19.32% | 1 | 20 |
| 0.05 | -0.07 | -58.33% | 29 | 88 | 95.00 | 4.70 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 7 | 49 | 96.00 | 4.61 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 82 | 97.00 | - | - | - | - | - |
| 0.18 | +0.12 | +200.00% | 5 | 28 | 98.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 323 | 99.00 | 5.93 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 6 | 42 | 100.00 | 8.39 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 70 | 35 | 101.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 2 | 103.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 3 | 105.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 106.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 107.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.