Singapore markets close in 5 hours 42 minutes
Straits Times Index
3,308.86 +11.97 (+0.36%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,425.19 +218.06 (+1.20%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,973.12 +2,578.57 (+4.49%) CMC Crypto 200
1,283.17 +12.42 (+0.98%)
Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240531C00091000 | 2024-04-30 9:44AM EDT | 91.00 | 5.93 | 4.50 | 4.90 | 0.00 | - | 1 | 3 | 26.88% |
| WHR240531C00092000 | 2024-04-25 1:48PM EDT | 92.00 | 4.40 | 3.80 | 4.10 | 0.00 | - | - | 2 | 25.35% |
| WHR240531C00093000 | 2024-04-25 11:51AM EDT | 93.00 | 3.30 | 3.20 | 3.50 | 0.00 | - | - | 2 | 25.39% |
| WHR240531C00095000 | 2024-05-01 3:45PM EDT | 95.00 | 2.85 | 2.20 | 2.40 | 0.00 | - | 2 | 6 | 24.76% |
| WHR240531C00096000 | 2024-04-30 12:49PM EDT | 96.00 | 3.20 | 1.75 | 2.00 | 0.00 | - | 1 | 21 | 25.03% |
| WHR240531C00097000 | 2024-04-30 1:38PM EDT | 97.00 | 2.52 | 1.40 | 1.55 | 0.00 | - | 2 | 6 | 24.22% |
| WHR240531C00098000 | 2024-04-30 11:21AM EDT | 98.00 | 2.15 | 1.10 | 1.25 | 0.00 | - | 5 | 15 | 24.35% |
| WHR240531C00099000 | 2024-04-30 12:45PM EDT | 99.00 | 1.85 | 0.85 | 1.00 | 0.00 | - | 1 | 2 | 24.49% |
| WHR240531C00100000 | 2024-05-02 2:37PM EDT | 100.00 | 0.85 | 0.65 | 1.65 | -0.15 | -15.00% | 9 | 19 | 34.56% |
| WHR240531C00101000 | 2024-05-01 3:02PM EDT | 101.00 | 1.30 | 0.50 | 1.10 | 0.00 | - | 11 | 18 | 31.01% |
| WHR240531C00103000 | 2024-05-01 10:49AM EDT | 103.00 | 0.48 | 0.30 | 0.40 | 0.00 | - | 1 | 4 | 25.49% |
| WHR240531C00104000 | 2024-05-01 3:55PM EDT | 104.00 | 0.35 | 0.25 | 0.30 | 0.00 | - | 3 | 44 | 25.44% |
| WHR240531C00105000 | 2024-04-30 12:55PM EDT | 105.00 | 0.50 | 0.15 | 0.25 | 0.00 | - | 1 | 23 | 26.07% |
| WHR240531C00106000 | 2024-04-30 1:55PM EDT | 106.00 | 0.35 | 0.10 | 0.20 | 0.00 | - | 2 | 4 | 26.47% |
| WHR240531C00107000 | 2024-04-29 10:06AM EDT | 107.00 | 0.31 | 0.05 | 0.95 | 0.00 | - | 1 | 7 | 42.73% |
| WHR240531C00109000 | 2024-04-25 11:04AM EDT | 109.00 | 0.25 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 51.27% |
| WHR240531C00110000 | 2024-04-29 9:36AM EDT | 110.00 | 0.15 | 0.00 | 1.15 | 0.00 | - | 2 | 31 | 51.83% |
| WHR240531C00111000 | 2024-04-25 10:14AM EDT | 111.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 0 | 47.22% |
| WHR240531C00112000 | 2024-04-25 9:33AM EDT | 112.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 7 | 5 | 31.64% |
| WHR240531C00115000 | 2024-04-23 12:55PM EDT | 115.00 | 1.92 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 35.55% |
| WHR240531C00116000 | 2024-04-22 1:27PM EDT | 116.00 | 1.35 | 0.00 | 0.10 | 0.00 | - | - | 4 | 36.91% |
| WHR240531C00117000 | 2024-04-18 2:28PM EDT | 117.00 | 1.32 | 0.00 | 0.95 | 0.00 | - | - | 5 | 51.42% |
| WHR240531C00119000 | 2024-04-22 2:24PM EDT | 119.00 | 1.00 | 0.00 | 1.10 | 0.00 | - | 1 | 2 | 56.35% |
| WHR240531C00120000 | 2024-04-25 10:34AM EDT | 120.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 53.13% |
| WHR240531C00121000 | 2024-04-19 3:31PM EDT | 121.00 | 0.92 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 54.54% |
| WHR240531C00123000 | 2024-04-30 10:52AM EDT | 123.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 57.32% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240531P00080000 | 2024-05-01 10:35AM EDT | 80.00 | 0.18 | 0.05 | 0.25 | 0.00 | - | 1 | 2 | 38.38% |
| WHR240531P00085000 | 2024-04-26 1:22PM EDT | 85.00 | 1.22 | 0.50 | 0.60 | 0.00 | - | 32 | 77 | 34.33% |
| WHR240531P00087000 | 2024-05-01 3:02PM EDT | 87.00 | 0.50 | 0.80 | 0.95 | 0.00 | - | 8 | 10 | 34.28% |
| WHR240531P00090000 | 2024-05-02 3:34PM EDT | 90.00 | 1.60 | 1.55 | 1.75 | +0.40 | +33.33% | 2 | 28 | 34.33% |
| WHR240531P00091000 | 2024-04-26 1:34PM EDT | 91.00 | 2.22 | 1.90 | 2.10 | 0.00 | - | 4 | 5 | 34.40% |
| WHR240531P00092000 | 2024-05-02 3:48PM EDT | 92.00 | 2.45 | 2.30 | 3.50 | +0.35 | +16.67% | 30 | 36 | 44.36% |
| WHR240531P00093000 | 2024-04-26 10:21AM EDT | 93.00 | 2.70 | 2.75 | 3.00 | 0.00 | - | 1 | 11 | 35.18% |
| WHR240531P00094000 | 2024-05-02 2:49PM EDT | 94.00 | 2.95 | 2.15 | 3.50 | +0.45 | +18.00% | 1 | 21 | 35.40% |
| WHR240531P00095000 | 2024-04-30 11:21AM EDT | 95.00 | 3.00 | 3.80 | 4.10 | 0.00 | - | 1 | 15 | 36.16% |
| WHR240531P00097000 | 2024-04-26 11:42AM EDT | 97.00 | 4.60 | 5.10 | 5.40 | 0.00 | - | 2 | 2 | 37.48% |
| WHR240531P00098000 | 2024-04-30 9:48AM EDT | 98.00 | 5.04 | 5.80 | 6.20 | 0.00 | - | 1 | 7 | 39.09% |
| WHR240531P00100000 | 2024-04-25 12:38PM EDT | 100.00 | 9.68 | 7.40 | 7.80 | 0.00 | - | - | 21 | 41.53% |
| WHR240531P00104000 | 2024-04-19 11:40AM EDT | 104.00 | 5.78 | 9.60 | 13.10 | 0.00 | - | 2 | 2 | 66.53% |
| WHR240531P00105000 | 2024-04-26 10:41AM EDT | 105.00 | 10.90 | 10.40 | 14.00 | 0.00 | - | 1 | 2 | 68.24% |
| WHR240531P00109000 | 2024-04-25 10:35AM EDT | 109.00 | 15.00 | 14.30 | 18.10 | 0.00 | - | - | 1 | 57.52% |
| WHR240531P00111000 | 2024-04-17 1:21PM EDT | 111.00 | 9.30 | 16.00 | 20.00 | 0.00 | - | 1 | 20 | 59.06% |
| WHR240531P00112000 | 2024-04-11 3:11PM EDT | 112.00 | 7.00 | 17.00 | 21.00 | 0.00 | - | - | 20 | 61.08% |
© 2024 Yahoo. All rights reserved.