Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,646.97 +871.54 (+1.51%) CMC Crypto 200
1,269.17 -1.57 (-0.12%)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240524C00075000 | 2024-04-11 11:37AM EDT | 75.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| WHR240524C00094000 | 2024-05-01 2:17PM EDT | 94.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| WHR240524C00095000 | 2024-05-01 12:06PM EDT | 95.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
| WHR240524C00096000 | 2024-04-29 3:00PM EDT | 96.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| WHR240524C00097000 | 2024-04-25 3:09PM EDT | 97.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| WHR240524C00098000 | 2024-05-01 2:20PM EDT | 98.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 3.13% |
| WHR240524C00100000 | 2024-05-01 3:08PM EDT | 100.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 44 | 6.25% |
| WHR240524C00101000 | 2024-04-29 3:47PM EDT | 101.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 6.25% |
| WHR240524C00102000 | 2024-05-01 2:58PM EDT | 102.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| WHR240524C00105000 | 2024-04-29 11:36AM EDT | 105.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| WHR240524C00106000 | 2024-04-25 9:53AM EDT | 106.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| WHR240524C00107000 | 2024-04-30 11:50AM EDT | 107.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| WHR240524C00108000 | 2024-04-23 9:44AM EDT | 108.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| WHR240524C00110000 | 2024-04-22 9:41AM EDT | 110.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 12.50% |
| WHR240524C00113000 | 2024-04-24 12:57PM EDT | 113.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| WHR240524C00114000 | 2024-04-24 3:43PM EDT | 114.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| WHR240524C00115000 | 2024-04-23 10:46AM EDT | 115.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 53 | 53 | 12.50% |
| WHR240524C00116000 | 2024-04-29 11:34AM EDT | 116.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 25.00% |
| WHR240524C00117000 | 2024-04-19 10:18AM EDT | 117.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
| WHR240524C00118000 | 2024-04-25 10:02AM EDT | 118.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| WHR240524C00120000 | 2024-04-25 9:33AM EDT | 120.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 25.00% |
| WHR240524C00123000 | 2024-04-16 12:41PM EDT | 123.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| WHR240524C00124000 | 2024-04-25 11:36AM EDT | 124.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WHR240524C00126000 | 2024-04-22 11:51AM EDT | 126.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| WHR240524C00127000 | 2024-04-23 12:26PM EDT | 127.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| WHR240524C00130000 | 2024-04-12 10:32AM EDT | 130.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240524P00080000 | 2024-04-26 9:55AM EDT | 80.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| WHR240524P00085000 | 2024-04-30 12:34PM EDT | 85.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 12.50% |
| WHR240524P00089000 | 2024-04-26 3:46PM EDT | 89.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| WHR240524P00090000 | 2024-05-01 10:33AM EDT | 90.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| WHR240524P00091000 | 2024-04-30 9:30AM EDT | 91.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| WHR240524P00092000 | 2024-04-26 3:24PM EDT | 92.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| WHR240524P00093000 | 2024-04-29 2:48PM EDT | 93.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 1.56% |
| WHR240524P00094000 | 2024-04-30 9:30AM EDT | 94.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.78% |
| WHR240524P00095000 | 2024-04-22 9:30AM EDT | 95.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| WHR240524P00096000 | 2024-04-22 1:31PM EDT | 96.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WHR240524P00098000 | 2024-04-23 3:47PM EDT | 98.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| WHR240524P00099000 | 2024-04-25 2:54PM EDT | 99.00 | 6.91 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| WHR240524P00100000 | 2024-05-01 3:00PM EDT | 100.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| WHR240524P00101000 | 2024-04-17 9:56AM EDT | 101.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| WHR240524P00102000 | 2024-04-17 9:55AM EDT | 102.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| WHR240524P00103000 | 2024-04-25 11:43AM EDT | 103.00 | 11.27 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| WHR240524P00104000 | 2024-04-25 9:53AM EDT | 104.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| WHR240524P00105000 | 2024-04-23 9:53AM EDT | 105.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| WHR240524P00106000 | 2024-04-15 12:23PM EDT | 106.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WHR240524P00107000 | 2024-04-22 3:48PM EDT | 107.00 | 6.52 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| WHR240524P00108000 | 2024-04-25 11:43AM EDT | 108.00 | 15.76 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| WHR240524P00109000 | 2024-04-25 2:19PM EDT | 109.00 | 15.99 | 0.00 | 0.00 | 0.00 | - | 16 | 17 | 0.00% |
| WHR240524P00110000 | 2024-04-30 12:33PM EDT | 110.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
| WHR240524P00111000 | 2024-04-30 12:33PM EDT | 111.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| WHR240524P00113000 | 2024-04-11 10:33AM EDT | 113.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WHR240524P00115000 | 2024-04-05 11:50AM EDT | 115.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.