Singapore markets close in 14 minutes
Straits Times Index
3,290.62 +8.57 (+0.26%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,170.02 +22.99 (+0.28%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,310.44 -28.63 (-2.14%)
Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240510C00090000 | 2024-04-29 10:05AM EDT | 90.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WHR240510C00093000 | 2024-04-26 11:31AM EDT | 93.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WHR240510C00095000 | 2024-04-29 12:13PM EDT | 95.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| WHR240510C00096000 | 2024-04-29 2:32PM EDT | 96.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WHR240510C00097000 | 2024-04-26 10:11AM EDT | 97.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| WHR240510C00098000 | 2024-04-26 10:01AM EDT | 98.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| WHR240510C00099000 | 2024-04-29 12:16PM EDT | 99.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WHR240510C00100000 | 2024-04-29 3:33PM EDT | 100.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 6.25% |
| WHR240510C00101000 | 2024-04-29 2:41PM EDT | 101.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| WHR240510C00102000 | 2024-04-29 3:23PM EDT | 102.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 6.25% |
| WHR240510C00104000 | 2024-04-29 1:53PM EDT | 104.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WHR240510C00105000 | 2024-04-29 11:58AM EDT | 105.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WHR240510C00106000 | 2024-04-26 1:49PM EDT | 106.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WHR240510C00107000 | 2024-04-25 1:09PM EDT | 107.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| WHR240510C00108000 | 2024-04-22 12:23PM EDT | 108.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WHR240510C00109000 | 2024-04-24 3:40PM EDT | 109.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WHR240510C00110000 | 2024-04-29 10:13AM EDT | 110.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WHR240510C00111000 | 2024-04-24 3:11PM EDT | 111.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| WHR240510C00112000 | 2024-04-26 10:37AM EDT | 112.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WHR240510C00113000 | 2024-04-24 1:25PM EDT | 113.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| WHR240510C00114000 | 2024-04-25 9:46AM EDT | 114.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WHR240510C00115000 | 2024-04-25 1:36PM EDT | 115.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| WHR240510C00116000 | 2024-04-17 12:16PM EDT | 116.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| WHR240510C00117000 | 2024-04-26 3:03PM EDT | 117.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WHR240510C00118000 | 2024-04-22 9:30AM EDT | 118.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WHR240510C00119000 | 2024-04-23 1:21PM EDT | 119.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WHR240510C00120000 | 2024-04-29 1:53PM EDT | 120.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WHR240510C00121000 | 2024-04-22 12:27PM EDT | 121.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| WHR240510C00122000 | 2024-04-10 1:58PM EDT | 122.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WHR240510C00123000 | 2024-04-05 3:51PM EDT | 123.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WHR240510C00124000 | 2024-04-22 11:30AM EDT | 124.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WHR240510C00125000 | 2024-04-25 10:23AM EDT | 125.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WHR240510C00126000 | 2024-04-01 2:13PM EDT | 126.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WHR240510C00127000 | 2024-04-17 2:39PM EDT | 127.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WHR240510C00129000 | 2024-04-24 3:53PM EDT | 129.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WHR240510C00130000 | 2024-04-11 3:00PM EDT | 130.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WHR240510C00140000 | 2024-04-04 11:24AM EDT | 140.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240510P00080000 | 2024-04-16 9:50AM EDT | 80.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WHR240510P00085000 | 2024-04-26 1:54PM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WHR240510P00089000 | 2024-04-29 1:53PM EDT | 89.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WHR240510P00090000 | 2024-04-29 12:32PM EDT | 90.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| WHR240510P00091000 | 2024-04-29 2:26PM EDT | 91.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| WHR240510P00092000 | 2024-04-29 12:07PM EDT | 92.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WHR240510P00093000 | 2024-04-29 12:47PM EDT | 93.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| WHR240510P00094000 | 2024-04-29 2:54PM EDT | 94.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| WHR240510P00095000 | 2024-04-29 12:28PM EDT | 95.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| WHR240510P00096000 | 2024-04-29 2:54PM EDT | 96.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| WHR240510P00097000 | 2024-04-29 2:32PM EDT | 97.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WHR240510P00098000 | 2024-04-29 2:36PM EDT | 98.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WHR240510P00099000 | 2024-04-26 11:34AM EDT | 99.00 | 4.19 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| WHR240510P00100000 | 2024-04-29 9:30AM EDT | 100.00 | 5.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WHR240510P00101000 | 2024-04-25 1:40PM EDT | 101.00 | 7.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240510P00102000 | 2024-04-25 9:32AM EDT | 102.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WHR240510P00103000 | 2024-04-29 9:30AM EDT | 103.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WHR240510P00104000 | 2024-04-18 11:40AM EDT | 104.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240510P00105000 | 2024-04-29 3:32PM EDT | 105.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240510P00106000 | 2024-04-25 2:54PM EDT | 106.00 | 11.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WHR240510P00107000 | 2024-04-22 2:54PM EDT | 107.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WHR240510P00108000 | 2024-04-26 9:33AM EDT | 108.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WHR240510P00109000 | 2024-04-25 2:51PM EDT | 109.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| WHR240510P00110000 | 2024-04-17 1:29PM EDT | 110.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240510P00111000 | 2024-04-02 9:54AM EDT | 111.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WHR240510P00112000 | 2024-04-19 2:16PM EDT | 112.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240510P00113000 | 2024-04-10 3:11PM EDT | 113.00 | 5.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240510P00114000 | 2024-04-02 9:54AM EDT | 114.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WHR240510P00115000 | 2024-04-15 10:05AM EDT | 115.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WHR240510P00116000 | 2024-04-05 2:01PM EDT | 116.00 | 5.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240510P00117000 | 2024-04-17 9:42AM EDT | 117.00 | 11.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240510P00118000 | 2024-04-02 9:54AM EDT | 118.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WHR240510P00119000 | 2024-04-02 9:54AM EDT | 119.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WHR240510P00120000 | 2024-04-26 3:54PM EDT | 120.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.