Yahoo

Mail

Singapore markets close in 4 hours 28 minutes

Straits Times Index
3,286.61
-1.14(-0.03%)
Nikkei
37,960.61
+332.13(+0.88%)
Hang Seng
17,626.75
+342.21(+1.98%)
FTSE 100
8,078.86
+38.48(+0.48%)
Bitcoin USD
64,370.19
+200.01(+0.31%)
CMC Crypto 200
1,386.86
+4.29(+0.31%)

WH Group Limited (WHGRF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.7100

-0.0140

(-1.93%)

At close: 12:01PM EDT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	0.7100	0.7100	0.7100	0.7100	0.7100	4,704
24 Apr 2024	0.7240	0.7240	0.7240	0.7240	0.7240	-
23 Apr 2024	0.7240	0.7240	0.7240	0.7240	0.7240	225
22 Apr 2024	0.6790	0.6790	0.6790	0.6790	0.6790	547
19 Apr 2024	0.6914	0.6914	0.6914	0.6914	0.6914	-
18 Apr 2024	0.6914	0.6914	0.6914	0.6914	0.6914	-
17 Apr 2024	0.6914	0.6914	0.6914	0.6914	0.6914	-
16 Apr 2024	0.6914	0.6914	0.6914	0.6914	0.6914	-
15 Apr 2024	0.6914	0.6914	0.6914	0.6914	0.6914	-
12 Apr 2024	0.6914	0.6914	0.6914	0.6914	0.6914	651
11 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
10 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
09 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
08 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
05 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
04 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
03 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
02 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
01 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
28 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
27 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
26 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
25 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
22 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
21 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
20 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
19 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
18 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
15 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
14 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
13 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
12 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
11 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
08 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
07 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
06 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
05 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
04 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
01 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
29 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
28 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
27 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
26 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
23 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
22 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
21 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
20 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
16 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	112,000
15 Feb 2024	0.5927	0.5927	0.5927	0.5927	0.5927	-
14 Feb 2024	0.5927	0.5927	0.5927	0.5927	0.5927	-
13 Feb 2024	0.5927	0.5927	0.5927	0.5927	0.5927	-
12 Feb 2024	0.5927	0.5927	0.5927	0.5927	0.5927	-
09 Feb 2024	0.5927	0.5927	0.5927	0.5927	0.5927	-
08 Feb 2024	0.5927	0.5927	0.5927	0.5927	0.5927	-
07 Feb 2024	0.5927	0.5927	0.5927	0.5927	0.5927	-
06 Feb 2024	0.5927	0.5927	0.5927	0.5927	0.5927	-
05 Feb 2024	0.5927	0.5927	0.5927	0.5927	0.5927	-
02 Feb 2024	0.5927	0.5927	0.5927	0.5927	0.5927	-
01 Feb 2024	0.5927	0.5927	0.5927	0.5927	0.5927	831
31 Jan 2024	0.6015	0.6015	0.6015	0.6015	0.6015	1,798
30 Jan 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
29 Jan 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
26 Jan 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
25 Jan 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
24 Jan 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
23 Jan 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
22 Jan 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
19 Jan 2024	0.5800	0.5800	0.5800	0.5800	0.5800	21,030
18 Jan 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
17 Jan 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
16 Jan 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
12 Jan 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
11 Jan 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
10 Jan 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
09 Jan 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
08 Jan 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
05 Jan 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
04 Jan 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
03 Jan 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
02 Jan 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
29 Dec 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
28 Dec 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
27 Dec 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
26 Dec 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
22 Dec 2023	0.6300	0.6300	0.6300	0.6300	0.6300	800
21 Dec 2023	0.6165	0.6165	0.6165	0.6165	0.6165	-
20 Dec 2023	0.6165	0.6165	0.6165	0.6165	0.6165	-
19 Dec 2023	0.6165	0.6165	0.6165	0.6165	0.6165	-
18 Dec 2023	0.6165	0.6165	0.6165	0.6165	0.6165	-
15 Dec 2023	0.6165	0.6165	0.6165	0.6165	0.6165	-
14 Dec 2023	0.6165	0.6165	0.6165	0.6165	0.6165	100
13 Dec 2023	0.6073	0.6073	0.6050	0.6050	0.6050	2,250
12 Dec 2023	0.6200	0.6200	0.6200	0.6200	0.6200	-
11 Dec 2023	0.6200	0.6200	0.6200	0.6200	0.6200	-
08 Dec 2023	0.6200	0.6200	0.6200	0.6200	0.6200	-
07 Dec 2023	0.6200	0.6200	0.6200	0.6200	0.6200	-
06 Dec 2023	0.6200	0.6200	0.6200	0.6200	0.6200	-
05 Dec 2023	0.6200	0.6200	0.6200	0.6200	0.6200	-
04 Dec 2023	0.6200	0.6200	0.6200	0.6200	0.6200	-
01 Dec 2023	0.6200	0.6200	0.6200	0.6200	0.6200	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,286.61-1.14(-0.03%)

Nikkei37,960.61+332.13(+0.88%)

Hang Seng17,626.75+342.21(+1.98%)

FTSE 1008,078.86+38.48(+0.48%)

Bitcoin USD64,370.19+200.01(+0.31%)

CMC Crypto 2001,386.86+4.29(+0.31%)

WH Group Limited (WHGRF)

Straits Times Index
3,286.61
-1.14(-0.03%)

Nikkei
37,960.61
+332.13(+0.88%)

Hang Seng
17,626.75
+342.21(+1.98%)

FTSE 100
8,078.86
+38.48(+0.48%)

Bitcoin USD
64,370.19
+200.01(+0.31%)

CMC Crypto 200
1,386.86
+4.29(+0.31%)