Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WHG240920C00012500 | 2024-03-22 9:30AM EDT | 2024-09-20 | 1.00 | 0.55 | 2.50 | 0.00 | - | 3 | 4 | 59.28% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WHG240621P00012500 | 2024-01-16 3:32PM EDT | 2024-06-21 | 2.05 | 0.25 | 3.50 | 0.00 | - | - | 0 | 105.66% |
WHG241220P00012500 | 2024-05-08 3:00PM EDT | 2024-12-20 | 1.35 | 0.00 | 2.15 | 0.00 | - | - | 0 | 51.32% |