Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,636.88 -793.07 (-1.29%) CMC Crypto 200
1,264.24 -19.58 (-1.53%)
WhiteHorse Finance, Inc. (WHF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHF240719C00010000 | 2024-02-01 10:36AM EDT | 2024-07-19 | 2.75 | 1.35 | 3.20 | 0.00 | - | 1 | 4 | 175.20% |
| WHF241018C00010000 | 2024-04-12 12:21PM EDT | 2024-10-18 | 2.50 | 2.20 | 3.80 | 0.00 | - | 2 | 10 | 66.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHF240719P00010000 | 2024-06-20 10:28AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 208 | 50.78% |
| WHF241018P00010000 | 2024-06-25 12:26PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 12.50% |
| WHF250117P00010000 | 2024-06-06 11:27AM EDT | 2025-01-17 | 0.28 | 0.00 | 0.75 | 0.00 | - | - | 11 | 50.00% |
© 2024 Yahoo. All rights reserved.