Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,682.96 -780.94 (-1.27%) CMC Crypto 200
1,263.73 -20.10 (-1.57%)
WhiteHorse Finance, Inc. (WHF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHF250117C00012500 | 2024-06-25 11:09AM EDT | 12.50 | 0.60 | 0.00 | 1.15 | 0.00 | - | 50 | 61 | 34.33% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHF250117P00010000 | 2024-06-06 11:27AM EDT | 10.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | - | 11 | 50.00% |
| WHF250117P00012500 | 2024-05-20 9:34AM EDT | 12.50 | 0.95 | 0.00 | 2.80 | 0.00 | - | - | 1 | 73.73% |
| WHF250117P00017500 | 2024-05-21 1:34PM EDT | 17.50 | 4.91 | 3.70 | 7.00 | 0.00 | - | - | 0 | 89.01% |
© 2024 Yahoo. All rights reserved.