Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WHD240621C00060000 | 2024-04-23 10:00AM EDT | 2024-06-21 | 0.40 | 0.00 | 2.70 | 0.00 | - | - | 1 | 67.82% |
WHD240816C00060000 | 2024-05-17 12:17PM EDT | 2024-08-16 | 0.60 | 0.00 | 4.20 | 0.00 | - | 2 | 7 | 72.50% |
WHD241115C00060000 | 2024-05-10 3:27PM EDT | 2024-11-15 | 2.35 | 0.30 | 3.40 | 0.00 | - | 9 | 15 | 44.96% |