Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,896.42 +1,379.10 (+2.01%) CMC Crypto 200
1,514.73 +26.19 (+1.76%)
Cactus, Inc. (WHD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHD240621C00055000 | 2024-05-20 1:58PM EDT | 2024-06-21 | 0.25 | 0.00 | 2.00 | 0.00 | - | 4 | 33 | 56.79% |
| WHD240816C00055000 | 2024-05-20 12:14PM EDT | 2024-08-16 | 2.00 | 0.65 | 2.65 | 0.00 | - | 2 | 39 | 40.99% |
| WHD241115C00055000 | 2024-05-21 12:26PM EDT | 2024-11-15 | 3.00 | 2.20 | 5.50 | -0.16 | -5.06% | 1 | 6 | 48.83% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.