Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,719.35 -227.58 (-0.58%) Hang Seng
19,278.50 +57.88 (+0.30%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,972.95 -1,282.88 (-1.80%) CMC Crypto 200
1,524.64 +36.10 (+2.43%)
Cactus, Inc. (WHD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHD240621C00050000 | 2024-05-21 12:03PM EDT | 2024-06-21 | 2.30 | 1.95 | 2.60 | -0.25 | -9.80% | 1 | 27 | 32.03% |
| WHD240816C00050000 | 2024-05-10 3:41PM EDT | 2024-08-16 | 3.46 | 2.10 | 5.80 | 0.00 | - | 3 | 9 | 52.14% |
| WHD241115C00050000 | 2024-05-15 9:32AM EDT | 2024-11-15 | 6.20 | 4.80 | 8.00 | 0.00 | - | 2 | 5 | 52.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHD240621P00050000 | 2024-05-20 3:38PM EDT | 2024-06-21 | 0.85 | 0.60 | 1.05 | 0.00 | - | 1 | 38 | 27.42% |
| WHD240816P00050000 | 2024-04-16 2:09PM EDT | 2024-08-16 | 3.30 | 0.00 | 3.80 | 0.00 | - | - | 2 | 44.85% |
© 2024 Yahoo. All rights reserved.