Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WHD240816C00040000 | 2024-03-26 11:05AM EDT | 2024-08-16 | 11.00 | 10.90 | 14.40 | 0.00 | - | 2 | 9 | 57.96% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WHD240816P00040000 | 2024-02-16 4:56PM EDT | 2024-08-16 | 1.90 | 0.20 | 3.50 | 0.00 | - | 50 | 50 | 65.97% |