Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WHD240621C00060000 | 2024-04-23 10:00AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
WHD240816C00060000 | 2024-05-24 1:40PM EDT | 2024-08-16 | 0.46 | 0.00 | 0.90 | 0.00 | - | 4 | 11 | 50.15% |
WHD241115C00060000 | 2024-06-03 10:33AM EDT | 2024-11-15 | 1.75 | 0.50 | 1.75 | -0.60 | -25.53% | 6 | 15 | 42.97% |