Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,086.12 +408.48 (+0.59%) CMC Crypto 200
1,520.61 +32.07 (+2.15%)
Cactus, Inc. (WHD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHD240621C00050000 | 2024-05-21 12:03PM EDT | 50.00 | 2.30 | 1.95 | 2.60 | -0.25 | -9.80% | 1 | 27 | 31.52% |
| WHD240621C00055000 | 2024-05-20 1:58PM EDT | 55.00 | 0.25 | 0.00 | 2.00 | 0.00 | - | 4 | 33 | 56.64% |
| WHD240621C00060000 | 2024-04-23 10:00AM EDT | 60.00 | 0.40 | 0.00 | 2.70 | 0.00 | - | - | 1 | 67.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHD240621P00045000 | 2024-05-10 12:50PM EDT | 45.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | - | 2 | 35.16% |
| WHD240621P00050000 | 2024-05-20 3:38PM EDT | 50.00 | 0.85 | 0.60 | 1.05 | 0.00 | - | 1 | 38 | 26.98% |
© 2024 Yahoo. All rights reserved.