Yahoo

Mail

Singapore markets close in 5 hours 59 minutes

Straits Times Index
3,405.07
-5.74(-0.17%)
Nikkei
40,999.80
+87.43(+0.21%)
Hang Seng
17,556.67
-242.94(-1.36%)
FTSE 100
8,203.93
-37.33(-0.45%)
Bitcoin USD
55,406.41
-2,941.37(-5.04%)
CMC Crypto 200
1,147.97
-60.72(-5.02%)

Winston Gold Corp. (WGMCF)

OTC Markets EXMKT - OTC Markets EXMKT Delayed price. Currency in USD

Add to watchlist

0.0010

0.0000

(0.00%)

At close: 01:44PM EDT

Time period:

07 Jul 2023 - 07 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Jul 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
03 Jul 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
02 Jul 2024	0.0010	0.0010	0.0001	0.0001	0.0001	80,000
01 Jul 2024	0.0010	0.0010	0.0001	0.0001	0.0001	20,000
28 Jun 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
27 Jun 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
26 Jun 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
25 Jun 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
24 Jun 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
21 Jun 2024	0.0010	0.0060	0.0010	0.0010	0.0010	37,500
20 Jun 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
18 Jun 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
17 Jun 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
14 Jun 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
13 Jun 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
12 Jun 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
11 Jun 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
10 Jun 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
07 Jun 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
06 Jun 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
05 Jun 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
04 Jun 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
03 Jun 2024	0.0080	0.0080	0.0080	0.0080	0.0080	3,000
31 May 2024	0.0080	0.0080	0.0080	0.0080	0.0080	2,000
30 May 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,000
29 May 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
28 May 2024	0.0010	0.0010	0.0010	0.0010	0.0010	25,000
24 May 2024	0.0100	0.0100	0.0001	0.0001	0.0001	100,000
23 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
21 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	4,190
20 May 2024	0.0050	0.0100	0.0050	0.0100	0.0100	43,000
17 May 2024	0.0050	0.0100	0.0010	0.0100	0.0100	5,000
16 May 2024	0.0100	0.0100	0.0010	0.0010	0.0010	120,000
15 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	36,000
14 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
13 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	39,608
10 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
09 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,000
08 May 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
07 May 2024	0.0010	0.0090	0.0010	0.0090	0.0090	42,000
06 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
03 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
02 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
01 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
30 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
29 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
26 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
25 Apr 2024	0.0100	0.0100	0.0001	0.0001	0.0001	7,200
24 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	17,000
23 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
19 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
18 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
17 Apr 2024	0.0010	0.0100	0.0010	0.0100	0.0100	37,500
16 Apr 2024	0.0100	0.0100	0.0099	0.0099	0.0099	14,306
15 Apr 2024	0.0100	0.0100	0.0040	0.0099	0.0099	21,001
12 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
11 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	15,000
10 Apr 2024	0.0005	0.0005	0.0005	0.0005	0.0005	18,000
09 Apr 2024	0.0002	0.0002	0.0001	0.0002	0.0002	37,225
08 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
05 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
04 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
03 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
02 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
01 Apr 2024	0.0040	0.0040	0.0030	0.0040	0.0040	209,600
28 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	283,744
27 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	17,090
26 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
25 Mar 2024	0.0042	0.0050	0.0042	0.0050	0.0050	137,642
22 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
21 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
20 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
19 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
18 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
15 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
14 Mar 2024	0.0050	0.0050	0.0045	0.0050	0.0050	217,358
13 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
12 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	45,000
11 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	35,000
08 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
07 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
06 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
05 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
04 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
01 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
29 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
28 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
27 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
26 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	29,091
23 Feb 2024	0.0110	0.0110	0.0100	0.0110	0.0110	79,438
22 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
21 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
20 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
16 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
15 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
14 Feb 2024	0.0112	0.0131	0.0110	0.0110	0.0110	78,783
13 Feb 2024	0.0106	0.0106	0.0106	0.0106	0.0106	-
12 Feb 2024	0.0106	0.0106	0.0106	0.0106	0.0106	52,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,405.07-5.74(-0.17%)

Nikkei40,999.80+87.43(+0.21%)

Hang Seng17,556.67-242.94(-1.36%)

FTSE 1008,203.93-37.33(-0.45%)

Bitcoin USD55,406.41-2,941.37(-5.04%)

CMC Crypto 2001,147.97-60.72(-5.02%)

Winston Gold Corp. (WGMCF)

Straits Times Index
3,405.07
-5.74(-0.17%)

Nikkei
40,999.80
+87.43(+0.21%)

Hang Seng
17,556.67
-242.94(-1.36%)

FTSE 100
8,203.93
-37.33(-0.45%)

Bitcoin USD
55,406.41
-2,941.37(-5.04%)

CMC Crypto 200
1,147.97
-60.72(-5.02%)