Singapore markets closed

Allspring Funds Trust - Allspring Small Cap Fund (WFSDX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
24.79+0.10 (+0.41%)
At close: 08:01PM EDT
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024------
13 Jun 2024------
12 Jun 2024------
11 Jun 2024------
10 Jun 2024------
07 Jun 2024------
06 Jun 2024------
05 Jun 2024------
04 Jun 2024------
03 Jun 2024------
31 May 2024------
30 May 2024------
29 May 2024------
28 May 2024------
24 May 2024------
23 May 2024------
22 May 2024------
21 May 2024------
20 May 2024------
17 May 2024------
16 May 2024------
15 May 2024------
14 May 2024------
13 May 2024------
10 May 2024------
09 May 2024------
08 May 2024------
07 May 2024------
06 May 2024------
03 May 2024------
02 May 2024------
01 May 2024------
30 Apr 2024------
29 Apr 2024------
26 Apr 2024------
25 Apr 2024------
24 Apr 2024------
23 Apr 2024------
22 Apr 2024------
19 Apr 2024------
18 Apr 2024------
17 Apr 2024------
16 Apr 2024------
15 Apr 2024------
12 Apr 2024------
11 Apr 2024------
10 Apr 2024------
09 Apr 2024------
08 Apr 2024------
05 Apr 2024------
04 Apr 2024------
03 Apr 2024------
02 Apr 2024------
01 Apr 2024------
28 Mar 2024------
27 Mar 2024------
26 Mar 2024------
25 Mar 2024------
22 Mar 2024------
21 Mar 2024------
20 Mar 2024------
19 Mar 2024------
18 Mar 2024------
15 Mar 2024------
14 Mar 2024------
13 Mar 2024------
12 Mar 2024------
11 Mar 2024------
08 Mar 2024------
07 Mar 2024------
06 Mar 2024------
05 Mar 2024------
04 Mar 2024------
01 Mar 2024------
29 Feb 2024------
28 Feb 2024------
27 Feb 2024------
26 Feb 2024------
23 Feb 202424.7924.7924.7924.7924.79-
22 Feb 202424.6924.6924.6924.6924.69-
21 Feb 202424.5324.5324.5324.5324.53-
20 Feb 202425.9925.9925.9925.9925.99-
16 Feb 202426.2926.2926.2926.2926.29-
15 Feb 202426.5726.5726.5726.5726.57-
14 Feb 202425.9525.9525.9525.9525.95-
13 Feb 202425.4725.4725.4725.4725.47-
12 Feb 202426.3126.3126.3126.3126.31-
09 Feb 202426.0426.0426.0426.0426.04-
08 Feb 202425.7325.7325.7325.7325.73-
07 Feb 202425.5025.5025.5025.5025.50-
06 Feb 202425.5225.5225.5225.5225.52-
05 Feb 202425.1825.1825.1825.1825.18-
02 Feb 2024------
01 Feb 2024------
31 Jan 202425.4925.4925.4925.4925.49-
30 Jan 202425.9025.9025.9025.9025.90-
29 Jan 202426.0626.0626.0626.0626.06-
26 Jan 202425.6825.6825.6825.6825.68-
25 Jan 202425.6025.6025.6025.6025.60-
24 Jan 202425.4425.4425.4425.4425.44-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...