Singapore markets closed

Allspring Index A (WFILX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
47.83-0.22 (-0.46%)
At close: 08:06AM EDT
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 2024------
25 Apr 202447.8347.8347.8347.8347.83-
24 Apr 202448.0548.0548.0548.0548.05-
23 Apr 202448.0448.0448.0448.0448.04-
22 Apr 202447.4747.4747.4747.4747.47-
19 Apr 202447.0647.0647.0647.0647.06-
18 Apr 202447.4847.4847.4847.4847.48-
17 Apr 202447.5847.5847.5847.5847.58-
16 Apr 202447.8647.8647.8647.8647.86-
15 Apr 202447.9547.9547.9547.9547.95-
12 Apr 202448.5448.5448.5448.5448.54-
11 Apr 202449.2549.2549.2549.2549.25-
10 Apr 202448.8948.8948.8948.8948.89-
09 Apr 202449.3549.3549.3549.3549.35-
08 Apr 202449.2849.2849.2849.2849.28-
05 Apr 202449.2949.2949.2949.2949.29-
04 Apr 202448.7548.7548.7548.7548.75-
03 Apr 202449.3649.3649.3649.3649.36-
02 Apr 202449.3049.3049.3049.3049.30-
01 Apr 202449.6649.6649.6649.6649.66-
28 Mar 202449.7649.7649.7649.7649.76-
27 Mar 202449.7049.7049.7049.7049.70-
26 Mar 202449.2749.2749.2749.2749.27-
25 Mar 202449.4149.4149.4149.4149.41-
22 Mar 202449.5649.5649.5649.5649.56-
21 Mar 202449.6349.6349.6349.6349.63-
20 Mar 202449.4749.4749.4749.4749.47-
19 Mar 202449.0349.0349.0349.0349.03-
18 Mar 202448.7548.7548.7548.7548.75-
15 Mar 202448.4448.4448.4448.4448.44-
14 Mar 202448.7648.7648.7648.7648.76-
13 Mar 202448.8948.8948.8948.8948.89-
12 Mar 202448.9848.9848.9848.9848.98-
11 Mar 202448.4448.4448.4448.4448.44-
08 Mar 202448.4948.4948.4948.4948.49-
07 Mar 202448.8148.8148.8148.8148.81-
06 Mar 202448.3148.3148.3148.3148.31-
05 Mar 202448.0648.0648.0648.0648.06-
04 Mar 202448.5548.5548.5548.5548.55-
01 Mar 202448.6148.6148.6148.6148.61-
29 Feb 202448.2248.2248.2248.2248.22-
28 Feb 202447.9647.9647.9647.9647.96-
27 Feb 202448.0448.0448.0448.0448.04-
26 Feb 202447.9547.9547.9547.9547.95-
23 Feb 202448.1448.1448.1448.1448.14-
22 Feb 202448.1248.1248.1248.1248.12-
21 Feb 202447.1247.1247.1247.1247.12-
20 Feb 202447.0647.0647.0647.0647.06-
16 Feb 202447.3447.3447.3447.3447.34-
15 Feb 202447.5747.5747.5747.5747.57-
14 Feb 202447.2847.2847.2847.2847.28-
13 Feb 202446.8346.8346.8346.8346.83-
12 Feb 202447.4747.4747.4747.4747.47-
09 Feb 202447.5147.5147.5147.5147.51-
08 Feb 202447.2447.2447.2447.2447.24-
07 Feb 202447.2147.2147.2147.2147.21-
06 Feb 202446.8246.8246.8246.8246.82-
05 Feb 202446.7146.7146.7146.7146.71-
02 Feb 202446.8646.8646.8646.8646.86-
01 Feb 202446.3746.3746.3746.3746.37-
31 Jan 202445.7945.7945.7945.7945.79-
30 Jan 202446.5446.5446.5446.5446.54-
29 Jan 202446.5746.5746.5746.5746.57-
26 Jan 202446.2246.2246.2246.2246.22-
25 Jan 202446.2546.2546.2546.2546.25-
24 Jan 202446.0046.0046.0046.0046.00-
23 Jan 202445.9745.9745.9745.9745.97-
22 Jan 202445.8345.8345.8345.8345.83-
19 Jan 202445.7345.7345.7345.7345.73-
18 Jan 202445.1845.1845.1845.1845.18-
17 Jan 202444.7844.7844.7844.7844.78-
16 Jan 202445.0345.0345.0345.0345.03-
12 Jan 202445.2045.2045.2045.2045.20-
11 Jan 202445.1645.1645.1645.1645.16-
10 Jan 202445.1945.1945.1945.1945.19-
09 Jan 202444.9444.9444.9444.9444.94-
08 Jan 202445.0045.0045.0045.0045.00-
05 Jan 202444.3744.3744.3744.3744.37-
04 Jan 202444.2944.2944.2944.2944.29-
03 Jan 202444.4444.4444.4444.4444.44-
02 Jan 202444.8044.8044.8044.8044.80-
29 Dec 202345.0545.0545.0545.0545.05-
28 Dec 202345.1845.1845.1845.1845.18-
27 Dec 202345.1645.1645.1645.1645.16-
26 Dec 202345.0945.0945.0945.0945.09-
22 Dec 202344.9044.9044.9044.9044.90-
21 Dec 202344.8344.8344.8344.8344.83-
20 Dec 202344.3744.3744.3744.3744.37-
19 Dec 202345.0345.0345.0345.0345.03-
18 Dec 202344.7644.7644.7644.7644.76-
15 Dec 202344.5644.5644.5644.5644.56-
15 Dec 20230.539 Dividend
14 Dec 202345.1045.1045.1045.1044.56-
13 Dec 202344.9844.9844.9844.9844.44-
12 Dec 202344.3744.3744.3744.3743.84-
11 Dec 202344.1744.1744.1744.1743.64-
11 Dec 20230 Dividend
11 Dec 20232.93 Capital gain
08 Dec 202346.9146.9146.9146.9143.45-
07 Dec 202346.7246.7246.7246.7243.28-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...