Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,192.46 +11.72 (+0.23%) Dow
38,952.81 +100.54 (+0.26%) Nasdaq
16,362.28 +13.03 (+0.08%) Bitcoin USD
63,479.30 -282.98 (-0.44%) CMC Crypto 200
1,311.44 -53.69 (-3.93%)
West Fraser Timber Co. Ltd. (WFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFG240517C00090000 | 2024-05-02 9:31AM EDT | 2024-05-17 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 49 | 67.58% |
| WFG240816C00090000 | 2024-04-19 1:46PM EDT | 2024-08-16 | 1.50 | 0.00 | 1.45 | 0.00 | - | 10 | 74 | 31.46% |
| WFG241115C00090000 | 2024-05-02 3:15PM EDT | 2024-11-15 | 2.90 | 2.30 | 3.10 | 0.00 | - | - | 2 | 31.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFG240517P00090000 | 2023-11-16 2:49PM EDT | 2024-05-17 | 13.90 | 13.50 | 15.20 | 0.00 | - | 2 | 2 | 111.82% |
© 2024 Yahoo. All rights reserved.