Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,117.86 +39.00 (+0.48%) Bitcoin USD
64,277.45 +412.79 (+0.65%) CMC Crypto 200
1,383.71 -12.82 (-0.92%)
West Fraser Timber Co. Ltd. (WFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFG240517C00085000 | 2024-04-24 11:29AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 29 | 274 | 6.25% |
| WFG240621C00085000 | 2024-04-25 9:31AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 6.25% |
| WFG240816C00085000 | 2024-04-08 1:11PM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 3.13% |
| WFG241115C00085000 | 2024-04-10 3:43PM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFG240816P00085000 | 2024-04-12 12:41PM EDT | 2024-08-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WFG241115P00085000 | 2024-04-03 3:14PM EDT | 2024-11-15 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.