Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,186.50 -848.22 (-1.32%) CMC Crypto 200
1,312.59 -83.95 (-6.01%)
West Fraser Timber Co. Ltd. (WFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFG240517C00080000 | 2024-04-25 9:59AM EDT | 2024-05-17 | 1.10 | 1.30 | 3.80 | 0.00 | - | 4 | 101 | 58.45% |
| WFG240816C00080000 | 2024-04-17 1:54PM EDT | 2024-08-16 | 5.30 | 4.50 | 5.80 | 0.00 | - | 5 | 0 | 36.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFG240517P00080000 | 2024-04-24 10:21AM EDT | 2024-05-17 | 1.80 | 2.40 | 2.95 | 0.00 | - | 1 | 6 | 29.27% |
| WFG240816P00080000 | 2024-04-25 9:56AM EDT | 2024-08-16 | 6.00 | 4.80 | 5.30 | 0.00 | - | 1 | 0 | 26.29% |
© 2024 Yahoo. All rights reserved.