Singapore markets open in 8 hours 3 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.50 +0.49 (+0.01%) Dow
39,302.38 -368.66 (-0.93%) Nasdaq
16,893.29 +91.75 (+0.55%) Bitcoin USD
67,834.26 -2,400.79 (-3.42%) CMC Crypto 200
1,474.07 -28.59 (-1.90%)
West Fraser Timber Co. Ltd. (WFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFG240621C00075000 | 2024-04-29 11:30AM EDT | 2024-06-21 | 5.30 | 6.90 | 8.00 | 0.00 | - | - | 10 | 41.24% |
| WFG240816C00075000 | 2024-05-09 3:14PM EDT | 2024-08-16 | 7.64 | 8.40 | 9.60 | 0.00 | - | 10 | 2 | 36.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFG240621P00075000 | 2024-05-13 11:29AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.60 | 0.00 | - | 3 | 5 | 30.71% |
| WFG240816P00075000 | 2024-04-16 2:25PM EDT | 2024-08-16 | 2.80 | 0.00 | 2.70 | 0.00 | - | 1 | 10 | 35.76% |
| WFG241115P00075000 | 2024-05-16 1:41PM EDT | 2024-11-15 | 3.45 | 2.65 | 3.90 | 0.00 | - | 1 | 5 | 31.04% |
© 2024 Yahoo. All rights reserved.